조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.09 | -0.3022 | -1.19% | 25.09 | 25.09 | 25.09 | 7 |
| 2026-08-14 | 25.39 | +0.2079 | +0.83% | 25.39 | 25.39 | 25.39 | 47 |
| 2026-08-13 | 25.18 | -0.2676 | -1.05% | 25.33 | 25.33 | 25.17 | 1,941 |
| 2026-08-12 | 25.45 | -0.6230 | -2.39% | 25.63 | 25.63 | 25.45 | 707 |
| 2026-08-11 | 26.07 | +0.0688 | +0.26% | 26.07 | 26.07 | 26.07 | 135 |
| 2026-08-10 | 26.00 | +0.2759 | +1.07% | 25.89 | 26.00 | 25.89 | 610 |
| 2026-08-07 | 25.73 | +0.6492 | +2.59% | 25.75 | 25.75 | 25.73 | 8,083 |
| 2026-08-06 | 25.08 | -0.5392 | -2.10% | 25.26 | 25.26 | 25.08 | 139 |
| 2026-08-05 | 25.62 | +0.6193 | +2.48% | 25.52 | 25.62 | 25.52 | 150 |
| 2026-08-04 | 25.00 | +0.9271 | +3.85% | 25.00 | 25.00 | 25.00 | 17 |
| 2026-08-03 | 24.07 | +0.5228 | +2.22% | 24.07 | 24.07 | 24.07 | 183 |
| 2026-07-31 | 23.55 | -1.17 | -4.74% | 23.55 | 23.55 | 23.55 | 55 |
| 2026-07-30 | 24.72 | -0.0489 | -0.20% | 24.72 | 24.72 | 24.72 | 6 |
| 2026-07-29 | 24.77 | -0.6455 | -2.54% | 24.77 | 24.77 | 24.77 | 10 |
| 2026-07-28 | 25.41 | +0.9072 | +3.70% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-07-27 | 24.50 | +0.1520 | +0.62% | 24.50 | 24.50 | 24.50 | 99 |
| 2026-07-24 | 24.35 | +0.8749 | +3.73% | 23.58 | 24.35 | 23.58 | 240 |
| 2026-07-23 | 23.48 | -0.4928 | -2.06% | 25.25 | 25.25 | 23.48 | 2,122 |
| 2026-07-22 | 23.97 | +0.6235 | +2.67% | 23.97 | 23.97 | 23.97 | 60 |
| 2026-07-21 | 23.35 | +0.0814 | +0.35% | 23.35 | 23.35 | 23.35 | 234 |