조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.46 | +1.14 | +3.64% | 32.00 | 32.46 | 31.80 | 9,384 |
| 2026-10-12 | 31.32 | +0.8642 | +2.84% | 31.35 | 31.56 | 31.26 | 2,624 |
| 2026-10-09 | 30.45 | -0.1981 | -0.65% | 30.66 | 30.80 | 30.45 | 637 |
| 2026-10-08 | 30.65 | +1.64 | +5.67% | 30.60 | 30.65 | 30.36 | 4,347 |
| 2026-10-07 | 29.01 | -0.3365 | -1.15% | 29.01 | 29.01 | 29.01 | 204 |
| 2026-10-06 | 29.34 | +0.3264 | +1.12% | 29.40 | 29.44 | 29.34 | 466 |
| 2026-10-05 | 29.02 | +0.4667 | +1.63% | 29.02 | 29.02 | 29.02 | 303 |
| 2026-10-02 | 28.55 | +0.1216 | +0.43% | 28.41 | 28.55 | 28.41 | 305 |
| 2026-10-01 | 28.43 | +0.9315 | +3.39% | 28.11 | 28.43 | 28.11 | 507 |
| 2026-09-30 | 27.50 | +0.0866 | +0.32% | 27.50 | 27.50 | 27.50 | 73 |
| 2026-09-29 | 27.41 | -0.4975 | -1.78% | 27.38 | 27.43 | 27.21 | 617 |
| 2026-09-28 | 27.91 | +0.0056 | +0.02% | 28.17 | 28.20 | 27.91 | 3,736 |
| 2026-09-25 | 27.90 | -0.4386 | -1.55% | 27.67 | 27.91 | 27.56 | 3,177 |
| 2026-09-24 | 28.34 | +0.1492 | +0.53% | 28.65 | 29.05 | 28.34 | 14,667 |
| 2026-09-23 | 28.19 | +0.4457 | +1.61% | 28.61 | 28.61 | 28.19 | 1,178 |
| 2026-09-22 | 27.75 | -0.5910 | -2.09% | 27.50 | 28.40 | 27.50 | 2,035 |
| 2026-09-21 | 28.34 | -1.34 | -4.50% | 29.22 | 29.22 | 28.34 | 2,947 |
| 2026-09-18 | 29.67 | -0.1693 | -0.57% | 29.67 | 29.67 | 29.67 | 178 |
| 2026-09-17 | 29.84 | +0.3472 | +1.18% | 29.31 | 29.84 | 29.31 | 1,508 |
| 2026-09-16 | 29.49 | -1.75 | -5.59% | 29.97 | 29.97 | 29.49 | 413 |
Corgi U.S. Energy 2x Daily ETF 게시판 0
글쓰기