조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.56 | +0.6442 | +2.31% | 28.56 | 28.56 | 28.56 | 264 |
| 2026-08-14 | 27.91 | +0.7088 | +2.61% | 27.91 | 27.91 | 27.91 | 149 |
| 2026-08-13 | 27.21 | +0.0453 | +0.17% | 27.29 | 27.30 | 27.21 | 1,953 |
| 2026-08-12 | 27.16 | +0.1398 | +0.52% | 27.20 | 27.20 | 27.16 | 252 |
| 2026-08-11 | 27.02 | +0.6242 | +2.36% | 26.76 | 27.08 | 26.76 | 3,574 |
| 2026-08-10 | 26.40 | +2.25 | +9.33% | 25.61 | 26.40 | 25.61 | 3,373 |
| 2026-08-07 | 24.14 | -0.6016 | -2.43% | 24.53 | 24.53 | 24.14 | 963 |
| 2026-08-06 | 24.75 | +0.6531 | +2.71% | 24.39 | 24.83 | 24.39 | 876 |
| 2026-08-05 | 24.09 | -1.07 | -4.26% | 24.33 | 24.33 | 24.09 | 1,181 |
| 2026-08-04 | 25.16 | -0.2452 | -0.97% | 24.51 | 25.25 | 24.51 | 2,045 |
| 2026-08-03 | 25.41 | -0.7258 | -2.78% | 26.37 | 26.37 | 24.98 | 1,809 |
| 2026-07-31 | 26.13 | +0.5173 | +2.02% | 30.74 | 30.74 | 25.54 | 1,831 |
| 2026-07-30 | 25.62 | +0.2665 | +1.05% | 25.06 | 25.64 | 25.06 | 1,429 |
| 2026-07-29 | 25.35 | +0.8833 | +3.61% | 25.57 | 25.70 | 25.35 | 2,828 |
| 2026-07-28 | 24.47 | -0.6425 | -2.56% | 25.19 | 25.19 | 24.47 | 1,181 |
| 2026-07-27 | 25.11 | -1.04 | -3.97% | 25.69 | 25.69 | 25.11 | 2,277 |
| 2026-07-24 | 26.15 | +0.1081 | +0.42% | 25.50 | 27.20 | 25.50 | 14,160 |
| 2026-07-23 | 26.04 | +0.1813 | +0.70% | 27.08 | 27.50 | 26.04 | 9,935 |
| 2026-07-22 | 25.86 | +0.6498 | +2.58% | 25.96 | 26.09 | 25.86 | 4,531 |
| 2026-07-21 | 25.21 | +0.3706 | +1.49% | 24.87 | 25.21 | 24.87 | 3,374 |