조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.30 | -0.7673 | -3.48% | 21.12 | 21.30 | 21.12 | 248 |
| 2026-06-17 | 22.07 | -0.5256 | -2.33% | 22.07 | 22.07 | 22.07 | 29 |
| 2026-06-16 | 22.59 | -0.2250 | -0.99% | 22.59 | 22.59 | 22.59 | 233 |
| 2026-06-15 | 22.82 | -1.63 | -6.66% | 24.45 | 24.45 | 22.82 | 944 |
| 2026-06-12 | 24.45 | +0.1558 | +0.64% | 24.87 | 24.90 | 24.45 | 1,284 |
| 2026-06-11 | 24.29 | -0.9504 | -3.77% | 24.67 | 24.67 | 24.28 | 1,114 |
| 2026-06-10 | 25.24 | +0.8190 | +3.35% | 25.15 | 25.66 | 25.15 | 5,099 |
| 2026-06-09 | 24.42 | -0.8561 | -3.39% | 24.63 | 24.63 | 24.12 | 1,070 |
| 2026-06-08 | 25.28 | +0.5538 | +2.24% | 25.50 | 25.50 | 25.25 | 2,304 |
| 2026-06-05 | 24.72 | -0.9087 | -3.55% | 24.98 | 24.98 | 24.72 | 110 |
| 2026-06-04 | 25.63 | -0.1446 | -0.56% | 25.55 | 25.63 | 25.55 | 5,994 |
| 2026-06-03 | 25.78 | - | - | 26.23 | 26.23 | 25.78 | 9,433 |