조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.84 | +0.2178 | +0.88% | 24.42 | 25.03 | 24.42 | 9,764 |
| 2026-07-17 | 24.62 | +0.5543 | +2.30% | 24.36 | 24.62 | 24.35 | 723 |
| 2026-07-16 | 24.07 | +0.4624 | +1.96% | 24.03 | 24.07 | 24.03 | 564 |
| 2026-07-15 | 23.60 | -0.4185 | -1.74% | 23.60 | 23.60 | 23.60 | 33 |
| 2026-07-14 | 24.02 | +0.1762 | +0.74% | 24.38 | 24.38 | 23.81 | 1,585 |
| 2026-07-13 | 23.85 | +1.36 | +6.07% | 24.01 | 24.01 | 23.85 | 587 |
| 2026-07-10 | 22.48 | +0.2142 | +0.96% | 22.28 | 22.48 | 22.28 | 256 |
| 2026-07-09 | 22.27 | -0.6598 | -2.88% | 22.67 | 22.67 | 22.27 | 523 |
| 2026-07-08 | 22.93 | +0.6691 | +3.01% | 22.90 | 23.27 | 22.89 | 2,413 |
| 2026-07-07 | 22.26 | +1.23 | +5.85% | 21.76 | 22.36 | 21.76 | 1,047 |
| 2026-07-06 | 21.03 | -0.0343 | -0.16% | 21.13 | 21.13 | 21.03 | 837 |
| 2026-07-02 | 21.06 | +0.3171 | +1.53% | 21.06 | 21.06 | 21.06 | 10 |
| 2026-07-01 | 20.75 | -0.3017 | -1.43% | 20.75 | 20.75 | 20.75 | 126 |
| 2026-06-30 | 21.05 | -0.3470 | -1.62% | 21.05 | 21.05 | 21.05 | 119 |
| 2026-06-29 | 21.40 | -0.2502 | -1.16% | 21.40 | 21.40 | 21.40 | 17 |
| 2026-06-26 | 21.65 | -0.1878 | -0.86% | 21.65 | 21.65 | 21.65 | 31 |
| 2026-06-25 | 21.83 | +0.3874 | +1.81% | 21.83 | 21.83 | 21.83 | 16 |
| 2026-06-24 | 21.45 | -0.7773 | -3.50% | 21.45 | 21.45 | 21.45 | 431 |
| 2026-06-23 | 22.22 | +0.3948 | +1.81% | 22.22 | 22.22 | 22.22 | 611 |
| 2026-06-22 | 21.83 | +0.5285 | +2.48% | 21.83 | 21.83 | 21.83 | 116 |