조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.24 | +1.33 | +4.44% | 30.79 | 31.31 | 30.79 | 837 |
| 2026-09-14 | 29.91 | -0.6173 | -2.02% | 31.23 | 31.24 | 29.91 | 2,549 |
| 2026-09-11 | 30.53 | +0.0883 | +0.29% | 30.70 | 30.70 | 30.40 | 5,437 |
| 2026-09-10 | 30.44 | -0.3664 | -1.19% | 30.48 | 30.66 | 30.44 | 2,756 |
| 2026-09-09 | 30.81 | +0.6278 | +2.08% | 31.00 | 31.00 | 30.61 | 1,462 |
| 2026-09-08 | 30.18 | +0.6300 | +2.13% | 30.50 | 30.59 | 29.86 | 1,430 |
| 2026-09-04 | 29.55 | -0.6730 | -2.23% | 29.42 | 29.69 | 29.42 | 1,468 |
| 2026-09-03 | 30.22 | -0.3823 | -1.25% | 31.00 | 31.00 | 30.22 | 1,987 |
| 2026-09-02 | 30.61 | +0.2657 | +0.88% | 30.16 | 30.63 | 30.16 | 2,144 |
| 2026-09-01 | 30.34 | +0.7112 | +2.40% | 29.82 | 30.34 | 29.73 | 6,095 |
| 2026-08-31 | 29.63 | +1.19 | +4.20% | 29.35 | 29.63 | 29.35 | 391 |
| 2026-08-28 | 28.43 | +0.4442 | +1.59% | 28.35 | 28.43 | 28.26 | 2,127 |
| 2026-08-27 | 27.99 | -0.3157 | -1.12% | 28.03 | 28.16 | 27.52 | 4,002 |
| 2026-08-26 | 28.31 | +0.2399 | +0.85% | 26.72 | 28.31 | 26.72 | 770 |
| 2026-08-25 | 28.07 | -0.8995 | -3.11% | 28.38 | 28.38 | 28.07 | 2,101 |
| 2026-08-24 | 28.97 | -0.5146 | -1.75% | 29.37 | 29.37 | 28.67 | 979 |
| 2026-08-21 | 29.48 | -0.1329 | -0.45% | 29.74 | 29.74 | 29.48 | 974 |
| 2026-08-20 | 29.61 | +0.2380 | +0.81% | 30.17 | 30.17 | 29.54 | 2,854 |
| 2026-08-19 | 29.37 | -0.1304 | -0.44% | 30.20 | 30.20 | 29.37 | 1,811 |
| 2026-08-18 | 29.51 | +0.9472 | +3.32% | 29.33 | 29.51 | 29.33 | 1,995 |