조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.46 | -0.1740 | -0.63% | 27.94 | 27.94 | 27.46 | 887 |
| 2026-10-12 | 27.64 | +0.2622 | +0.96% | 27.96 | 27.96 | 27.62 | 2,307 |
| 2026-10-09 | 27.38 | +0.4900 | +1.82% | 27.24 | 27.38 | 27.24 | 769 |
| 2026-10-08 | 26.89 | +0.4704 | +1.78% | 26.38 | 26.93 | 26.26 | 1,215 |
| 2026-10-07 | 26.42 | -0.2759 | -1.03% | 26.21 | 26.48 | 26.21 | 1,361 |
| 2026-10-06 | 26.69 | +0.1269 | +0.48% | 26.80 | 26.89 | 26.63 | 3,178 |
| 2026-10-05 | 26.56 | +0.2344 | +0.89% | 26.37 | 26.59 | 26.32 | 6,058 |
| 2026-10-02 | 26.33 | +0.1999 | +0.77% | 26.33 | 26.33 | 26.33 | 2,090 |
| 2026-10-01 | 26.13 | -0.1127 | -0.43% | 26.13 | 26.13 | 26.13 | 181 |
| 2026-09-30 | 26.24 | -0.5459 | -2.04% | 26.24 | 26.24 | 26.24 | 52 |
| 2026-09-29 | 26.79 | -0.1588 | -0.59% | 26.79 | 26.79 | 26.79 | 32 |
| 2026-09-28 | 26.95 | -0.6476 | -2.35% | 27.16 | 27.16 | 26.95 | 465 |
| 2026-09-25 | 27.60 | +0.2693 | +0.99% | 27.32 | 27.60 | 27.32 | 2,011 |
| 2026-09-24 | 27.33 | -0.0254 | -0.09% | 27.49 | 27.49 | 27.33 | 1,648 |
| 2026-09-23 | 27.35 | -0.2841 | -1.03% | 27.56 | 27.59 | 27.35 | 2,220 |
| 2026-09-22 | 27.64 | -1.14 | -3.95% | 27.64 | 27.64 | 27.64 | 74 |
| 2026-09-21 | 28.77 | +0.2139 | +0.75% | 28.77 | 28.77 | 28.77 | 35 |
| 2026-09-18 | 28.56 | +0.0888 | +0.31% | 28.37 | 28.56 | 28.37 | 539 |
| 2026-09-17 | 28.47 | -0.1780 | -0.62% | 28.65 | 28.69 | 28.47 | 637 |
| 2026-09-16 | 28.65 | -0.9237 | -3.12% | 28.65 | 28.65 | 28.65 | 57 |