조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.35 | -0.3034 | -1.02% | 29.50 | 29.50 | 29.35 | 112 |
| 2026-07-17 | 29.66 | -0.4181 | -1.39% | 30.05 | 30.05 | 29.66 | 2,033 |
| 2026-07-16 | 30.07 | +0.0435 | +0.14% | 30.13 | 30.16 | 29.85 | 1,374 |
| 2026-07-15 | 30.03 | +0.3723 | +1.26% | 29.66 | 30.89 | 29.66 | 5,035 |
| 2026-07-14 | 29.66 | +0.2052 | +0.70% | 29.38 | 30.08 | 29.37 | 1,695 |
| 2026-07-13 | 29.45 | +0.3222 | +1.11% | 29.76 | 29.76 | 29.30 | 665 |
| 2026-07-10 | 29.13 | +0.2569 | +0.89% | 29.22 | 29.22 | 28.95 | 1,921 |
| 2026-07-09 | 28.87 | +0.4767 | +1.68% | 28.65 | 28.90 | 28.65 | 629 |
| 2026-07-08 | 28.40 | -1.18 | -4.00% | 31.04 | 31.04 | 28.40 | 2,565 |
| 2026-07-07 | 29.58 | -0.0252 | -0.09% | 29.61 | 29.61 | 29.58 | 333 |
| 2026-07-06 | 29.61 | +0.5952 | +2.05% | 29.34 | 29.61 | 29.01 | 310 |
| 2026-07-02 | 29.01 | +0.7220 | +2.55% | 28.66 | 29.01 | 28.66 | 5,190 |
| 2026-07-01 | 28.29 | +1.21 | +4.48% | 27.97 | 28.29 | 27.97 | 710 |
| 2026-06-30 | 27.08 | -0.1457 | -0.54% | 27.16 | 27.25 | 27.08 | 926 |
| 2026-06-29 | 27.22 | +0.0945 | +0.35% | 27.36 | 27.36 | 27.20 | 1,856 |
| 2026-06-26 | 27.13 | +0.1725 | +0.64% | 27.34 | 27.34 | 27.13 | 262 |
| 2026-06-25 | 26.96 | -0.2545 | -0.94% | 28.10 | 28.10 | 26.96 | 1,118 |
| 2026-06-24 | 27.21 | -0.2530 | -0.92% | 27.31 | 27.31 | 27.21 | 486 |
| 2026-06-23 | 27.46 | +0.2373 | +0.87% | 27.96 | 27.96 | 27.43 | 8,596 |
| 2026-06-22 | 27.23 | +0.2588 | +0.96% | 27.36 | 27.36 | 27.23 | 362 |