조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.74 | -0.6100 | -1.95% | 31.02 | 31.02 | 30.74 | 678 |
| 2026-08-14 | 31.35 | -0.1416 | -0.45% | 31.35 | 31.35 | 31.35 | 273 |
| 2026-08-13 | 31.49 | +0.3445 | +1.11% | 31.37 | 31.49 | 31.37 | 217 |
| 2026-08-12 | 31.15 | +0.1271 | +0.41% | 31.15 | 31.15 | 31.15 | 244 |
| 2026-08-11 | 31.02 | +0.0838 | +0.27% | 31.00 | 31.16 | 31.00 | 4,522 |
| 2026-08-10 | 30.94 | +0.2020 | +0.66% | 30.94 | 30.95 | 30.94 | 244 |
| 2026-08-07 | 30.73 | -0.2295 | -0.74% | 30.89 | 30.89 | 30.72 | 1,559 |
| 2026-08-06 | 30.96 | -0.3344 | -1.07% | 31.18 | 31.18 | 30.96 | 177 |
| 2026-08-05 | 31.30 | +0.1370 | +0.44% | 31.39 | 31.39 | 31.30 | 327 |
| 2026-08-04 | 31.16 | +0.5624 | +1.84% | 31.18 | 31.18 | 31.16 | 437 |
| 2026-08-03 | 30.60 | +0.3767 | +1.25% | 29.00 | 30.60 | 29.00 | 1,614 |
| 2026-07-31 | 30.22 | -0.0366 | -0.12% | 30.22 | 30.22 | 30.22 | 20 |
| 2026-07-30 | 30.26 | +0.3206 | +1.07% | 30.26 | 30.26 | 30.26 | 10 |
| 2026-07-29 | 29.94 | -0.9550 | -3.09% | 30.35 | 30.35 | 29.94 | 396 |
| 2026-07-28 | 30.89 | +0.7505 | +2.49% | 30.79 | 30.89 | 30.79 | 1,400 |
| 2026-07-27 | 30.14 | +0.5913 | +2.00% | 30.31 | 30.38 | 30.14 | 348 |
| 2026-07-24 | 29.55 | +0.4673 | +1.61% | 29.51 | 29.55 | 29.51 | 1,650 |
| 2026-07-23 | 29.08 | -0.2880 | -0.98% | 29.37 | 32.04 | 28.75 | 3,592 |
| 2026-07-22 | 29.37 | -0.0220 | -0.07% | 29.31 | 29.96 | 29.31 | 2,692 |
| 2026-07-21 | 29.39 | +0.0419 | +0.14% | 29.45 | 29.78 | 29.31 | 2,771 |