조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.57 | -0.2254 | -0.76% | 29.42 | 29.57 | 29.38 | 2,048 |
| 2026-09-14 | 29.80 | -0.2325 | -0.77% | 29.80 | 29.80 | 29.80 | 80 |
| 2026-09-11 | 30.03 | +0.3512 | +1.18% | 30.03 | 30.03 | 30.03 | 50 |
| 2026-09-10 | 29.68 | -0.2503 | -0.84% | 29.68 | 29.68 | 29.68 | 9 |
| 2026-09-09 | 29.93 | -0.2098 | -0.70% | 29.62 | 29.93 | 29.62 | 140 |
| 2026-09-08 | 30.14 | -0.8311 | -2.68% | 30.14 | 30.14 | 30.14 | 15 |
| 2026-09-04 | 30.97 | -0.5237 | -1.66% | 31.11 | 31.16 | 30.97 | 1,078 |
| 2026-09-03 | 31.49 | +0.9188 | +3.01% | 31.43 | 31.49 | 31.43 | 537 |
| 2026-09-02 | 30.57 | +0.5029 | +1.67% | 30.57 | 30.57 | 30.57 | 12 |
| 2026-09-01 | 30.07 | -0.6121 | -1.99% | 30.07 | 30.07 | 30.07 | 11 |
| 2026-08-31 | 30.68 | -0.4053 | -1.30% | 30.70 | 30.70 | 30.68 | 1,033 |
| 2026-08-28 | 31.09 | +0.1849 | +0.60% | 31.14 | 31.14 | 31.09 | 1,025 |
| 2026-08-27 | 30.90 | -0.4158 | -1.33% | 31.11 | 31.11 | 30.90 | 1,112 |
| 2026-08-26 | 31.32 | -0.0438 | -0.14% | 31.32 | 31.32 | 31.32 | 10 |
| 2026-08-25 | 31.36 | +0.1045 | +0.33% | 31.35 | 31.36 | 31.35 | 158 |
| 2026-08-24 | 31.26 | +0.8292 | +2.72% | 31.12 | 31.26 | 31.12 | 420 |
| 2026-08-21 | 30.43 | +0.4077 | +1.36% | 30.51 | 30.51 | 30.43 | 1,818 |
| 2026-08-20 | 30.02 | -0.5353 | -1.75% | 30.59 | 30.59 | 30.02 | 2,326 |
| 2026-08-19 | 30.56 | -0.4624 | -1.49% | 31.23 | 31.23 | 30.55 | 1,649 |
| 2026-08-18 | 31.02 | +0.2800 | +0.91% | 31.00 | 31.03 | 30.99 | 827 |