조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.97 | -0.4386 | -1.60% | 27.06 | 27.06 | 26.97 | 395 |
| 2026-06-17 | 27.41 | -0.3231 | -1.17% | 28.01 | 28.04 | 27.41 | 5,841 |
| 2026-06-16 | 27.73 | +0.8024 | +2.98% | 27.80 | 27.86 | 27.65 | 5,131 |
| 2026-06-15 | 26.93 | +0.1883 | +0.70% | 27.30 | 27.30 | 26.93 | 302 |
| 2026-06-12 | 26.74 | +0.6864 | +2.63% | 26.42 | 26.74 | 26.42 | 100 |
| 2026-06-11 | 26.05 | +0.3040 | +1.18% | 26.15 | 26.15 | 26.05 | 1,218 |
| 2026-06-10 | 25.75 | -0.1602 | -0.62% | 26.00 | 26.00 | 25.75 | 130 |
| 2026-06-09 | 25.91 | +0.4252 | +1.67% | 26.36 | 26.36 | 25.66 | 461 |
| 2026-06-08 | 25.48 | -0.3172 | -1.23% | 25.48 | 25.48 | 25.48 | 32 |
| 2026-06-05 | 25.80 | +0.1287 | +0.50% | 25.80 | 25.80 | 25.80 | 59 |
| 2026-06-04 | 25.67 | +1.21 | +4.95% | 25.76 | 25.79 | 25.58 | 7,132 |
| 2026-06-03 | 24.46 | - | - | 24.40 | 24.51 | 24.40 | 10,113 |