조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.48 | -0.1396 | -0.62% | 22.48 | 22.48 | 22.48 | 59 |
| 2026-10-12 | 22.62 | -0.0387 | -0.17% | 22.62 | 22.62 | 22.62 | 17 |
| 2026-10-09 | 22.66 | +0.2151 | +0.96% | 22.66 | 22.66 | 22.66 | 8 |
| 2026-10-08 | 22.45 | +0.1162 | +0.52% | 22.45 | 22.45 | 22.45 | 173 |
| 2026-10-07 | 22.33 | -1.01 | -4.33% | 22.28 | 22.33 | 22.28 | 574 |
| 2026-10-06 | 23.34 | +0.3851 | +1.68% | 23.37 | 23.51 | 23.34 | 645 |
| 2026-10-05 | 22.96 | +0.0239 | +0.10% | 22.60 | 23.06 | 22.60 | 1,417 |
| 2026-10-02 | 22.93 | +0.3295 | +1.46% | 22.94 | 22.94 | 22.93 | 1,227 |
| 2026-10-01 | 22.60 | +0.3540 | +1.59% | 22.60 | 22.60 | 22.60 | 255 |
| 2026-09-30 | 22.25 | -0.5139 | -2.26% | 22.85 | 22.85 | 22.25 | 840 |
| 2026-09-29 | 22.76 | +0.1315 | +0.58% | 22.95 | 22.95 | 22.76 | 345 |
| 2026-09-28 | 22.63 | -0.4827 | -2.09% | 22.88 | 22.88 | 22.63 | 256 |
| 2026-09-25 | 23.11 | +0.3859 | +1.70% | 23.11 | 23.11 | 23.11 | 33 |
| 2026-09-24 | 22.73 | -0.3322 | -1.44% | 22.63 | 22.73 | 22.63 | 126 |
| 2026-09-23 | 23.06 | -0.0924 | -0.40% | 23.06 | 23.06 | 23.06 | 16 |
| 2026-09-22 | 23.15 | +0.1038 | +0.45% | 23.15 | 23.15 | 23.15 | 19 |
| 2026-09-21 | 23.05 | +0.1822 | +0.80% | 23.05 | 23.05 | 23.05 | 170 |
| 2026-09-18 | 22.87 | +0.1473 | +0.65% | 22.87 | 22.87 | 22.87 | 103 |
| 2026-09-17 | 22.72 | +0.0886 | +0.39% | 22.72 | 22.72 | 22.72 | 110 |
| 2026-09-16 | 22.63 | +0.0070 | +0.03% | 22.63 | 22.63 | 22.63 | 17 |