조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.85 | +0.4502 | +1.71% | 26.85 | 26.85 | 26.85 | 69 |
| 2026-06-17 | 26.40 | -0.1359 | -0.51% | 26.40 | 26.40 | 26.40 | 115 |
| 2026-06-16 | 26.53 | +0.3853 | +1.47% | 26.53 | 26.53 | 26.53 | 0 |
| 2026-06-15 | 26.15 | +0.7238 | +2.85% | 26.15 | 26.15 | 26.15 | 12 |
| 2026-06-12 | 25.42 | +0.2723 | +1.08% | 25.42 | 25.42 | 25.42 | 8 |
| 2026-06-11 | 25.15 | +1.46 | +6.17% | 25.15 | 25.15 | 25.15 | 4 |
| 2026-06-10 | 23.69 | -1.66 | -6.54% | 23.69 | 23.69 | 23.69 | 25 |
| 2026-06-09 | 25.35 | +0.5584 | +2.25% | 25.35 | 25.35 | 25.35 | 0 |
| 2026-06-08 | 24.79 | -0.2035 | -0.81% | 25.12 | 25.12 | 24.79 | 100 |
| 2026-06-05 | 24.99 | -0.5330 | -2.09% | 25.33 | 25.33 | 24.99 | 1,902 |
| 2026-06-04 | 25.52 | +0.5120 | +2.05% | 25.52 | 25.52 | 25.52 | 2,025 |
| 2026-06-03 | 25.01 | - | - | 25.25 | 25.25 | 25.01 | 9,674 |