조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.74 | -0.4544 | -1.73% | 25.74 | 25.74 | 25.74 | 6 |
| 2026-07-17 | 26.20 | -0.2118 | -0.80% | 26.20 | 26.20 | 26.20 | 7 |
| 2026-07-16 | 26.41 | +0.0537 | +0.20% | 26.41 | 26.41 | 26.41 | 7 |
| 2026-07-15 | 26.36 | -0.1664 | -0.63% | 26.36 | 26.36 | 26.36 | 102 |
| 2026-07-14 | 26.52 | +0.0158 | +0.06% | 26.73 | 26.73 | 26.42 | 2,609 |
| 2026-07-13 | 26.51 | -0.5940 | -2.19% | 26.87 | 26.87 | 26.44 | 207 |
| 2026-07-10 | 27.10 | +0.3572 | +1.34% | 26.86 | 27.10 | 26.86 | 414 |
| 2026-07-09 | 26.74 | +0.1572 | +0.59% | 27.01 | 27.01 | 26.74 | 506 |
| 2026-07-08 | 26.59 | -0.5942 | -2.19% | 26.74 | 26.74 | 26.40 | 509 |
| 2026-07-07 | 27.18 | -0.9095 | -3.24% | 26.98 | 27.18 | 26.98 | 107 |
| 2026-07-06 | 28.09 | +0.4741 | +1.72% | 28.09 | 28.09 | 28.09 | 49 |
| 2026-07-02 | 27.62 | +0.0782 | +0.28% | 27.26 | 27.62 | 27.26 | 2,014 |
| 2026-07-01 | 27.54 | -0.5705 | -2.03% | 27.54 | 27.54 | 27.54 | 21 |
| 2026-06-30 | 28.11 | +0.7756 | +2.84% | 27.76 | 28.11 | 27.76 | 3,917 |
| 2026-06-29 | 27.33 | +0.4242 | +1.58% | 26.90 | 27.47 | 26.90 | 5,308 |
| 2026-06-26 | 26.91 | -0.8353 | -3.01% | 26.91 | 26.91 | 26.91 | 5 |
| 2026-06-25 | 27.74 | +1.07 | +4.03% | 27.74 | 27.74 | 27.74 | 1 |
| 2026-06-24 | 26.67 | +0.5410 | +2.07% | 26.67 | 26.67 | 26.67 | 1 |
| 2026-06-23 | 26.13 | -0.9990 | -3.68% | 26.13 | 26.13 | 26.13 | 0 |
| 2026-06-22 | 27.13 | +0.2784 | +1.04% | 27.02 | 27.13 | 27.02 | 176 |