조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.62 | -0.3394 | -1.48% | 22.62 | 22.62 | 22.62 | 14 |
| 2026-09-14 | 22.96 | -0.6680 | -2.83% | 22.96 | 22.96 | 22.96 | 13 |
| 2026-09-11 | 23.63 | +0.4881 | +2.11% | 23.63 | 23.63 | 23.63 | 64 |
| 2026-09-10 | 23.14 | -0.3923 | -1.67% | 23.14 | 23.14 | 23.14 | 25 |
| 2026-09-09 | 23.54 | -0.7148 | -2.95% | 23.54 | 23.54 | 23.54 | 174 |
| 2026-09-08 | 24.25 | -0.2190 | -0.89% | 24.25 | 24.25 | 24.25 | 65 |
| 2026-09-04 | 24.47 | +0.1902 | +0.78% | 24.47 | 24.47 | 24.47 | 33 |
| 2026-09-03 | 24.28 | +0.4470 | +1.88% | 24.28 | 24.28 | 24.28 | 81 |
| 2026-09-02 | 23.83 | +0.0307 | +0.13% | 23.83 | 23.83 | 23.83 | 35 |
| 2026-09-01 | 23.80 | -0.7423 | -3.02% | 23.80 | 23.80 | 23.80 | 169 |
| 2026-08-31 | 24.54 | -0.5530 | -2.20% | 24.60 | 24.64 | 24.46 | 524 |
| 2026-08-28 | 25.10 | -0.4940 | -1.93% | 25.10 | 25.10 | 25.10 | 15 |
| 2026-08-27 | 25.59 | -0.4918 | -1.89% | 25.59 | 25.59 | 25.59 | 11 |
| 2026-08-26 | 26.08 | +0.5685 | +2.23% | 26.08 | 26.08 | 26.08 | 13 |
| 2026-08-25 | 25.51 | -0.1433 | -0.56% | 25.51 | 25.51 | 25.51 | 32 |
| 2026-08-24 | 25.66 | -0.4155 | -1.59% | 25.66 | 25.66 | 25.66 | 138 |
| 2026-08-21 | 26.07 | +0.1509 | +0.58% | 26.07 | 26.07 | 26.07 | 22 |
| 2026-08-20 | 25.92 | -0.6105 | -2.30% | 25.92 | 25.92 | 25.92 | 56 |
| 2026-08-19 | 26.53 | -0.5693 | -2.10% | 26.53 | 26.53 | 26.53 | 14 |
| 2026-08-18 | 27.10 | -0.8106 | -2.90% | 27.10 | 27.10 | 27.10 | 53 |