조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.91 | -0.0373 | -0.13% | 27.91 | 27.91 | 27.91 | 88 |
| 2026-08-14 | 27.95 | +0.1878 | +0.68% | 27.95 | 27.95 | 27.95 | 10 |
| 2026-08-13 | 27.76 | -0.0330 | -0.12% | 27.76 | 27.76 | 27.76 | 44 |
| 2026-08-12 | 27.80 | +0.0693 | +0.25% | 27.80 | 27.80 | 27.80 | 266 |
| 2026-08-11 | 27.73 | +0.3229 | +1.18% | 27.73 | 27.73 | 27.73 | 36 |
| 2026-08-10 | 27.40 | -0.1867 | -0.68% | 27.42 | 27.42 | 27.40 | 567 |
| 2026-08-07 | 27.59 | +0.1023 | +0.37% | 27.59 | 27.59 | 27.59 | 8 |
| 2026-08-06 | 27.49 | -0.5619 | -2.00% | 27.49 | 27.49 | 27.49 | 52 |
| 2026-08-05 | 28.05 | +0.0042 | +0.01% | 28.18 | 28.18 | 28.05 | 405 |
| 2026-08-04 | 28.04 | +0.9419 | +3.48% | 28.15 | 28.15 | 28.04 | 130 |
| 2026-08-03 | 27.10 | +0.9151 | +3.49% | 27.10 | 27.10 | 27.10 | 8 |
| 2026-07-31 | 26.19 | +0.5009 | +1.95% | 25.55 | 26.19 | 25.55 | 139 |
| 2026-07-30 | 25.69 | +0.4403 | +1.74% | 25.69 | 25.69 | 25.69 | 13 |
| 2026-07-29 | 25.25 | -1.78 | -6.59% | 25.25 | 25.25 | 25.25 | 41 |
| 2026-07-28 | 27.03 | -0.1710 | -0.63% | 27.03 | 27.03 | 27.03 | 33 |
| 2026-07-27 | 27.20 | +0.1850 | +0.68% | 27.20 | 27.20 | 27.20 | 13 |
| 2026-07-24 | 27.01 | +0.2143 | +0.80% | 27.01 | 27.01 | 27.01 | 20 |
| 2026-07-23 | 26.80 | +0.7816 | +3.00% | 26.80 | 26.80 | 26.80 | 108 |
| 2026-07-22 | 26.02 | +0.0792 | +0.31% | 26.02 | 26.02 | 26.02 | 105 |
| 2026-07-21 | 25.94 | +0.1963 | +0.76% | 26.14 | 26.14 | 25.94 | 223 |