조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.95 | -0.0543 | -0.24% | 22.95 | 22.95 | 22.95 | 118 |
| 2026-10-12 | 23.01 | -0.5929 | -2.51% | 23.01 | 23.01 | 23.01 | 60 |
| 2026-10-09 | 23.60 | +0.2378 | +1.02% | 23.59 | 23.60 | 23.59 | 4,236 |
| 2026-10-08 | 23.36 | -0.9106 | -3.75% | 23.36 | 23.36 | 23.36 | 64 |
| 2026-10-07 | 24.27 | -0.1184 | -0.49% | 23.98 | 24.27 | 23.98 | 138 |
| 2026-10-06 | 24.39 | +0.2789 | +1.16% | 24.53 | 24.61 | 24.39 | 6,090 |
| 2026-10-05 | 24.11 | +0.3111 | +1.31% | 24.17 | 24.18 | 24.00 | 4,013 |
| 2026-10-02 | 23.80 | +0.3347 | +1.43% | 23.99 | 24.05 | 23.80 | 4,347 |
| 2026-10-01 | 23.47 | +0.4409 | +1.91% | 23.25 | 23.52 | 23.25 | 428 |
| 2026-09-30 | 23.02 | +0.3679 | +1.62% | 23.22 | 23.24 | 23.02 | 1,964 |
| 2026-09-29 | 22.66 | -0.0213 | -0.09% | 22.64 | 22.66 | 22.64 | 169 |
| 2026-09-28 | 22.68 | -0.4525 | -1.96% | 22.80 | 22.80 | 22.68 | 3,493 |
| 2026-09-25 | 23.13 | +0.4103 | +1.81% | 23.19 | 23.19 | 23.13 | 279 |
| 2026-09-24 | 22.72 | -0.1100 | -0.48% | 22.47 | 22.74 | 22.47 | 2,916 |
| 2026-09-23 | 22.83 | -0.3118 | -1.35% | 22.94 | 23.07 | 22.63 | 3,455 |
| 2026-09-22 | 23.14 | +0.3129 | +1.37% | 22.94 | 23.25 | 22.85 | 2,419 |
| 2026-09-21 | 22.83 | +1.25 | +5.77% | 22.38 | 22.83 | 22.38 | 875 |
| 2026-09-18 | 21.58 | +0.2976 | +1.40% | 21.16 | 21.58 | 21.16 | 189 |
| 2026-09-17 | 21.29 | +0.9554 | +4.70% | 21.32 | 21.32 | 21.29 | 166 |
| 2026-09-16 | 20.33 | +0.0335 | +0.17% | 20.69 | 20.69 | 20.33 | 148 |
Corgi U.S. Technology 2x Daily ETF 게시판 0
글쓰기