조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.08 | -0.0589 | -0.31% | 19.37 | 19.47 | 19.08 | 405 |
| 2026-07-17 | 19.14 | -0.3406 | -1.75% | 18.90 | 19.16 | 18.90 | 10,774 |
| 2026-07-16 | 19.48 | -0.9770 | -4.78% | 19.55 | 19.55 | 19.34 | 2,605 |
| 2026-07-15 | 20.46 | -0.4533 | -2.17% | 20.15 | 20.46 | 20.15 | 2,246 |
| 2026-07-14 | 20.91 | +0.4667 | +2.28% | 20.81 | 20.91 | 20.81 | 334 |
| 2026-07-13 | 20.45 | -0.9688 | -4.52% | 20.76 | 20.81 | 20.45 | 512 |
| 2026-07-10 | 21.42 | +0.0886 | +0.42% | 21.42 | 21.45 | 21.42 | 10,895 |
| 2026-07-09 | 21.33 | +0.8619 | +4.21% | 21.33 | 21.33 | 21.33 | 164 |
| 2026-07-08 | 20.47 | +0.5450 | +2.74% | 20.47 | 20.47 | 20.47 | 212 |
| 2026-07-07 | 19.92 | -1.06 | -5.04% | 19.92 | 19.92 | 19.92 | 101 |
| 2026-07-06 | 20.98 | +0.7108 | +3.51% | 20.98 | 20.98 | 20.98 | 11 |
| 2026-07-02 | 20.27 | -1.24 | -5.79% | 21.67 | 21.67 | 20.27 | 530 |
| 2026-07-01 | 21.51 | -1.22 | -5.36% | 22.02 | 22.02 | 21.51 | 420 |
| 2026-06-30 | 22.73 | +1.27 | +5.93% | 22.51 | 22.73 | 22.51 | 298 |
| 2026-06-29 | 21.46 | +0.7965 | +3.85% | 21.46 | 21.46 | 21.46 | 360 |
| 2026-06-26 | 20.66 | -0.5841 | -2.75% | 20.28 | 20.79 | 20.28 | 220 |
| 2026-06-25 | 21.25 | +0.3476 | +1.66% | 21.34 | 21.34 | 21.25 | 353 |
| 2026-06-24 | 20.90 | -0.4345 | -2.04% | 20.90 | 20.90 | 20.90 | 163 |
| 2026-06-23 | 21.33 | -1.78 | -7.69% | 21.04 | 21.63 | 21.04 | 1,129 |
| 2026-06-22 | 23.11 | +0.0982 | +0.43% | 23.53 | 23.53 | 23.00 | 438 |