조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.01 | +1.34 | +6.18% | 22.74 | 23.02 | 22.74 | 553 |
| 2026-06-17 | 21.67 | -0.2762 | -1.26% | 21.67 | 21.67 | 21.67 | 203 |
| 2026-06-16 | 21.95 | -1.12 | -4.85% | 22.02 | 22.02 | 21.95 | 328 |
| 2026-06-15 | 23.07 | +1.54 | +7.15% | 23.01 | 23.13 | 23.01 | 1,210 |
| 2026-06-12 | 21.53 | +0.3665 | +1.73% | 21.68 | 21.68 | 21.53 | 573 |
| 2026-06-11 | 21.16 | +1.42 | +7.20% | 21.16 | 21.16 | 21.16 | 52 |
| 2026-06-10 | 19.74 | -0.7837 | -3.82% | 20.59 | 20.79 | 19.74 | 266 |
| 2026-06-09 | 20.52 | -0.8889 | -4.15% | 22.12 | 22.12 | 19.16 | 1,381 |
| 2026-06-08 | 21.41 | +0.7666 | +3.71% | 21.41 | 21.41 | 21.41 | 145 |
| 2026-06-05 | 20.65 | -3.10 | -13.05% | 20.65 | 20.65 | 20.65 | 277 |
| 2026-06-04 | 23.74 | -0.8086 | -3.29% | 23.74 | 23.74 | 23.74 | 305 |
| 2026-06-03 | 24.55 | - | - | 24.39 | 24.55 | 24.39 | 9,992 |