조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.30 | -0.1615 | -0.79% | 20.55 | 20.55 | 20.30 | 349 |
| 2026-09-14 | 20.46 | -0.7683 | -3.62% | 20.26 | 20.46 | 20.26 | 203 |
| 2026-09-11 | 21.23 | +0.5415 | +2.62% | 21.23 | 21.23 | 21.23 | 17 |
| 2026-09-10 | 20.68 | -0.5715 | -2.69% | 20.79 | 20.91 | 20.68 | 2,821 |
| 2026-09-09 | 21.26 | +0.0026 | +0.01% | 21.26 | 21.26 | 21.26 | 107 |
| 2026-09-08 | 21.25 | +0.0794 | +0.37% | 21.25 | 21.25 | 21.25 | 151 |
| 2026-09-04 | 21.17 | +0.2989 | +1.43% | 21.17 | 21.17 | 21.17 | 92 |
| 2026-09-03 | 20.88 | +0.5152 | +2.53% | 20.88 | 20.88 | 20.88 | 28 |
| 2026-09-02 | 20.36 | +0.0041 | +0.02% | 20.31 | 20.36 | 20.31 | 922 |
| 2026-09-01 | 20.36 | -0.6624 | -3.15% | 20.36 | 20.36 | 20.36 | 137 |
| 2026-08-31 | 21.02 | +0.1381 | +0.66% | 21.02 | 21.02 | 21.02 | 33 |
| 2026-08-28 | 20.88 | -0.6496 | -3.02% | 20.88 | 20.88 | 20.88 | 354 |
| 2026-08-27 | 21.53 | +1.26 | +6.24% | 21.53 | 21.53 | 21.53 | 47 |
| 2026-08-26 | 20.27 | +0.2270 | +1.13% | 20.27 | 20.27 | 20.27 | 17 |
| 2026-08-25 | 20.04 | +0.3627 | +1.84% | 19.83 | 20.04 | 19.82 | 962 |
| 2026-08-24 | 19.68 | -0.7384 | -3.62% | 19.46 | 19.68 | 19.46 | 1,039 |
| 2026-08-21 | 20.41 | +0.0718 | +0.35% | 20.41 | 20.41 | 20.41 | 17 |
| 2026-08-20 | 20.34 | -0.1230 | -0.60% | 20.34 | 20.34 | 20.34 | 58 |
| 2026-08-19 | 20.47 | -0.4453 | -2.13% | 20.47 | 20.47 | 20.47 | 20 |
| 2026-08-18 | 20.91 | -1.10 | -5.01% | 20.91 | 20.91 | 20.91 | 90 |