조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.01 | +0.0753 | +0.34% | 22.01 | 22.01 | 22.01 | 42 |
| 2026-08-14 | 21.94 | -0.2010 | -0.91% | 21.94 | 21.94 | 21.94 | 66 |
| 2026-08-13 | 22.14 | +0.4459 | +2.06% | 22.14 | 22.14 | 22.14 | 45 |
| 2026-08-12 | 21.69 | +0.5702 | +2.70% | 21.76 | 21.76 | 21.69 | 813 |
| 2026-08-11 | 21.12 | -0.0581 | -0.27% | 20.92 | 21.12 | 20.92 | 193 |
| 2026-08-10 | 21.18 | -0.3632 | -1.69% | 21.55 | 21.55 | 21.18 | 336 |
| 2026-08-07 | 21.55 | +0.5096 | +2.42% | 21.55 | 21.55 | 21.55 | 151 |
| 2026-08-06 | 21.04 | -0.1792 | -0.84% | 21.15 | 21.15 | 21.04 | 345 |
| 2026-08-05 | 21.21 | -0.1410 | -0.66% | 21.52 | 21.52 | 21.16 | 2,356 |
| 2026-08-04 | 21.36 | +1.93 | +9.93% | 21.26 | 21.36 | 21.23 | 731 |
| 2026-08-03 | 19.43 | +0.4905 | +2.59% | 19.49 | 19.49 | 19.43 | 792 |
| 2026-07-31 | 18.94 | +0.0026 | +0.01% | 18.53 | 18.94 | 18.53 | 427 |
| 2026-07-30 | 18.93 | +1.82 | +10.63% | 18.61 | 18.93 | 18.61 | 250 |
| 2026-07-29 | 17.11 | -0.9478 | -5.25% | 17.38 | 17.38 | 17.11 | 216 |
| 2026-07-28 | 18.06 | -0.6612 | -3.53% | 18.06 | 18.06 | 18.06 | 45 |
| 2026-07-27 | 18.72 | -0.3106 | -1.63% | 18.72 | 18.72 | 18.72 | 46 |
| 2026-07-24 | 19.03 | -0.5598 | -2.86% | 19.10 | 19.57 | 19.03 | 941 |
| 2026-07-23 | 19.59 | -0.4999 | -2.49% | 19.59 | 19.59 | 19.59 | 44 |
| 2026-07-22 | 20.09 | -0.1159 | -0.57% | 20.09 | 20.09 | 20.09 | 98 |
| 2026-07-21 | 20.21 | +1.13 | +5.90% | 20.21 | 20.21 | 20.21 | 10 |