조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.02 | -0.1313 | -0.50% | 26.04 | 26.04 | 26.02 | 112 |
| 2026-10-12 | 26.15 | +0.5769 | +2.26% | 26.01 | 26.15 | 26.01 | 211 |
| 2026-10-09 | 25.58 | -0.0392 | -0.15% | 25.58 | 25.58 | 25.58 | 7 |
| 2026-10-08 | 25.62 | +1.01 | +4.11% | 25.22 | 25.62 | 25.22 | 1,798 |
| 2026-10-07 | 24.61 | -0.0400 | -0.16% | 24.77 | 24.77 | 24.61 | 279 |
| 2026-10-06 | 24.65 | +0.4678 | +1.93% | 24.72 | 24.76 | 24.58 | 1,552 |
| 2026-10-05 | 24.18 | +0.2457 | +1.03% | 24.18 | 24.18 | 24.18 | 20 |
| 2026-10-02 | 23.93 | +0.1096 | +0.46% | 23.93 | 23.93 | 23.93 | 209 |
| 2026-10-01 | 23.82 | -0.2419 | -1.01% | 23.82 | 23.82 | 23.82 | 64 |
| 2026-09-30 | 24.06 | -0.6597 | -2.67% | 24.07 | 24.07 | 24.06 | 137 |
| 2026-09-29 | 24.72 | -0.3111 | -1.24% | 24.55 | 24.72 | 24.55 | 178 |
| 2026-09-28 | 25.04 | +0.1168 | +0.47% | 24.97 | 25.04 | 24.97 | 568 |
| 2026-09-25 | 24.92 | +0.1648 | +0.67% | 24.85 | 24.92 | 24.85 | 260 |
| 2026-09-24 | 24.75 | -0.3961 | -1.57% | 24.75 | 24.75 | 24.75 | 104 |
| 2026-09-23 | 25.15 | -0.1911 | -0.75% | 25.11 | 25.15 | 25.11 | 216 |
| 2026-09-22 | 25.34 | +0.4924 | +1.98% | 25.34 | 25.34 | 25.34 | 45 |
| 2026-09-21 | 24.85 | -0.2695 | -1.07% | 24.79 | 24.85 | 24.79 | 246 |
| 2026-09-18 | 25.12 | -0.3939 | -1.54% | 25.18 | 25.18 | 25.12 | 262 |
| 2026-09-17 | 25.51 | +0.0255 | +0.10% | 25.51 | 25.51 | 25.51 | 15 |
| 2026-09-16 | 25.49 | -0.1674 | -0.65% | 25.49 | 25.49 | 25.49 | 90 |