조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.83 | -0.2301 | -0.85% | 26.83 | 26.83 | 26.83 | 10 |
| 2026-07-17 | 27.06 | -0.3707 | -1.35% | 28.52 | 28.52 | 27.06 | 1,784 |
| 2026-07-16 | 27.44 | +1.49 | +5.73% | 27.44 | 27.44 | 27.44 | 32 |
| 2026-07-15 | 25.95 | -0.0877 | -0.34% | 25.95 | 25.95 | 25.95 | 12 |
| 2026-07-14 | 26.04 | -0.7287 | -2.72% | 26.51 | 26.51 | 26.04 | 1,014 |
| 2026-07-13 | 26.77 | +0.3352 | +1.27% | 27.08 | 27.12 | 26.77 | 820 |
| 2026-07-10 | 26.43 | +0.5375 | +2.08% | 26.43 | 26.43 | 26.43 | 20 |
| 2026-07-09 | 25.89 | -0.8193 | -3.07% | 25.89 | 25.89 | 25.89 | 20 |
| 2026-07-08 | 26.71 | -0.2825 | -1.05% | 26.71 | 26.71 | 26.71 | 10 |
| 2026-07-07 | 26.99 | +0.4868 | +1.84% | 26.99 | 26.99 | 26.99 | 17 |
| 2026-07-06 | 26.51 | -0.5977 | -2.21% | 26.51 | 26.51 | 26.51 | 10 |
| 2026-07-02 | 27.11 | +1.16 | +4.45% | 26.14 | 27.11 | 26.14 | 420 |
| 2026-07-01 | 25.95 | +0.0170 | +0.07% | 25.95 | 25.95 | 25.95 | 112 |
| 2026-06-30 | 25.93 | -0.7292 | -2.73% | 26.08 | 26.08 | 25.59 | 331 |
| 2026-06-29 | 26.66 | -0.3384 | -1.25% | 26.85 | 26.85 | 26.66 | 130 |
| 2026-06-26 | 27.00 | +0.5009 | +1.89% | 27.09 | 27.09 | 26.98 | 332 |
| 2026-06-25 | 26.50 | -0.2861 | -1.07% | 26.76 | 26.76 | 26.50 | 204 |
| 2026-06-24 | 26.79 | +0.4144 | +1.57% | 26.79 | 26.79 | 26.79 | 134 |
| 2026-06-23 | 26.37 | +0.9353 | +3.68% | 26.03 | 26.41 | 26.03 | 216 |
| 2026-06-22 | 25.44 | -0.3232 | -1.25% | 25.52 | 25.52 | 25.44 | 254 |