조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.76 | -0.2700 | -1.04% | 25.52 | 25.76 | 25.52 | 280 |
| 2026-06-17 | 26.03 | -1.24 | -4.55% | 26.07 | 26.15 | 26.03 | 1,114 |
| 2026-06-16 | 27.27 | +0.1035 | +0.38% | 27.46 | 27.50 | 27.27 | 3,364 |
| 2026-06-15 | 27.17 | -0.2215 | -0.81% | 27.17 | 27.18 | 27.17 | 819 |
| 2026-06-12 | 27.39 | +0.3063 | +1.13% | 27.12 | 27.44 | 27.12 | 2,220 |
| 2026-06-11 | 27.08 | -0.0784 | -0.29% | 27.36 | 27.40 | 27.08 | 839 |
| 2026-06-10 | 27.16 | +0.7679 | +2.91% | 26.86 | 27.21 | 26.23 | 13,509 |
| 2026-06-09 | 26.39 | +0.6725 | +2.61% | 25.74 | 26.45 | 25.74 | 938 |
| 2026-06-08 | 25.72 | -0.2729 | -1.05% | 25.94 | 25.94 | 25.72 | 3,681 |
| 2026-06-05 | 25.99 | +0.8914 | +3.55% | 25.78 | 26.15 | 25.78 | 2,151 |
| 2026-06-04 | 25.10 | -0.1007 | -0.40% | 25.10 | 25.10 | 25.10 | 2 |
| 2026-06-03 | 25.20 | - | - | 25.46 | 25.49 | 25.20 | 9,644 |