조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.65 | -0.4658 | -1.78% | 25.65 | 25.65 | 25.65 | 49 |
| 2026-09-14 | 26.12 | +0.6433 | +2.53% | 26.12 | 26.12 | 26.12 | 158 |
| 2026-09-11 | 25.48 | +0.1848 | +0.73% | 25.48 | 25.48 | 25.48 | 95 |
| 2026-09-10 | 25.29 | +0.0183 | +0.07% | 25.29 | 25.29 | 25.29 | 17 |
| 2026-09-09 | 25.27 | -0.6334 | -2.44% | 25.27 | 25.27 | 25.27 | 99 |
| 2026-09-08 | 25.91 | -0.3470 | -1.32% | 25.91 | 25.91 | 25.91 | 304 |
| 2026-09-04 | 26.25 | -0.4237 | -1.59% | 26.25 | 26.25 | 26.25 | 48 |
| 2026-09-03 | 26.68 | -0.2193 | -0.82% | 26.68 | 26.68 | 26.68 | 28 |
| 2026-09-02 | 26.90 | +0.2128 | +0.80% | 26.90 | 26.90 | 26.90 | 43 |
| 2026-09-01 | 26.68 | +0.1077 | +0.41% | 26.99 | 26.99 | 26.68 | 751 |
| 2026-08-31 | 26.58 | -0.2650 | -0.99% | 26.57 | 26.58 | 26.57 | 157 |
| 2026-08-28 | 26.84 | +0.1531 | +0.57% | 26.84 | 26.84 | 26.84 | 124 |
| 2026-08-27 | 26.69 | -0.7781 | -2.83% | 26.81 | 26.81 | 26.69 | 161 |
| 2026-08-26 | 27.47 | -0.1341 | -0.49% | 27.62 | 27.62 | 27.47 | 131 |
| 2026-08-25 | 27.60 | -0.5232 | -1.86% | 27.90 | 27.90 | 27.60 | 434 |
| 2026-08-24 | 28.12 | +0.9059 | +3.33% | 27.99 | 28.12 | 27.95 | 329 |
| 2026-08-21 | 27.22 | +0.3100 | +1.15% | 27.18 | 27.22 | 27.18 | 206 |
| 2026-08-20 | 26.91 | -0.6945 | -2.52% | 26.91 | 26.91 | 26.91 | 16 |
| 2026-08-19 | 27.60 | +0.5308 | +1.96% | 27.84 | 27.95 | 27.60 | 528 |
| 2026-08-18 | 27.07 | +0.5727 | +2.16% | 27.22 | 27.22 | 27.07 | 127 |