조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.50 | -0.8612 | -3.15% | 26.50 | 26.50 | 26.50 | 31 |
| 2026-08-14 | 27.36 | +0.0086 | +0.03% | 27.36 | 27.36 | 27.36 | 15 |
| 2026-08-13 | 27.35 | +0.5781 | +2.16% | 27.35 | 27.35 | 27.35 | 40 |
| 2026-08-12 | 26.77 | +0.1330 | +0.50% | 26.81 | 26.81 | 26.77 | 121 |
| 2026-08-11 | 26.64 | -0.0050 | -0.02% | 26.64 | 26.64 | 26.64 | 228 |
| 2026-08-10 | 26.65 | -0.1754 | -0.65% | 26.71 | 26.71 | 26.65 | 187 |
| 2026-08-07 | 26.82 | +0.0454 | +0.17% | 26.93 | 26.93 | 26.82 | 160 |
| 2026-08-06 | 26.78 | -0.2471 | -0.91% | 26.81 | 26.81 | 26.78 | 127 |
| 2026-08-05 | 27.02 | +0.0689 | +0.26% | 27.02 | 27.02 | 27.02 | 317 |
| 2026-08-04 | 26.95 | +0.2182 | +0.82% | 26.85 | 26.95 | 26.85 | 228 |
| 2026-08-03 | 26.74 | -0.1349 | -0.50% | 26.74 | 26.74 | 26.74 | 30 |
| 2026-07-31 | 26.87 | -0.2447 | -0.90% | 26.89 | 26.89 | 26.87 | 120 |
| 2026-07-30 | 27.11 | -1.24 | -4.37% | 27.11 | 27.11 | 27.11 | 55 |
| 2026-07-29 | 28.35 | +0.1767 | +0.63% | 27.90 | 28.35 | 27.90 | 2,376 |
| 2026-07-28 | 28.18 | +1.06 | +3.90% | 28.83 | 28.95 | 28.11 | 7,621 |
| 2026-07-27 | 27.12 | +0.8174 | +3.11% | 26.76 | 27.12 | 26.76 | 4,348 |
| 2026-07-24 | 26.30 | +0.5552 | +2.16% | 26.30 | 26.30 | 26.30 | 11 |
| 2026-07-23 | 25.75 | -0.7996 | -3.01% | 25.97 | 25.97 | 25.75 | 319 |
| 2026-07-22 | 26.55 | +0.2258 | +0.86% | 26.60 | 26.60 | 26.46 | 4,768 |
| 2026-07-21 | 26.32 | -0.5115 | -1.91% | 26.31 | 26.32 | 26.31 | 210 |