조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.36 | +0.2650 | +1.20% | 22.05 | 22.36 | 22.05 | 1,598 |
| 2026-10-12 | 22.10 | +0.2254 | +1.03% | 22.06 | 22.10 | 21.98 | 1,026 |
| 2026-10-09 | 21.87 | +0.3256 | +1.51% | 21.58 | 21.87 | 21.58 | 1,292 |
| 2026-10-08 | 21.55 | -0.1269 | -0.59% | 21.62 | 21.62 | 21.55 | 337 |
| 2026-10-07 | 21.67 | -0.0101 | -0.05% | 21.69 | 21.81 | 21.66 | 3,377 |
| 2026-10-06 | 21.68 | +1.15 | +5.62% | 21.39 | 21.68 | 21.21 | 4,138 |
| 2026-10-05 | 20.53 | +0.1600 | +0.79% | 20.57 | 20.61 | 20.09 | 4,718 |
| 2026-10-02 | 20.37 | +0.1711 | +0.85% | 20.48 | 22.15 | 20.32 | 2,430 |
| 2026-10-01 | 20.20 | +0.1301 | +0.65% | 19.97 | 20.20 | 19.67 | 11,876 |
| 2026-09-30 | 20.07 | -0.2312 | -1.14% | 20.50 | 20.56 | 20.07 | 3,991 |
| 2026-09-29 | 20.30 | +0.4200 | +2.11% | 20.04 | 20.30 | 19.92 | 2,736 |
| 2026-09-28 | 19.88 | -0.2360 | -1.17% | 19.76 | 19.88 | 19.76 | 1,138 |
| 2026-09-25 | 20.12 | +0.1380 | +0.69% | 20.12 | 20.12 | 20.12 | 354 |
| 2026-09-24 | 19.98 | -0.3604 | -1.77% | 20.49 | 20.49 | 19.98 | 1,211 |
| 2026-09-23 | 20.34 | -0.8302 | -3.92% | 20.52 | 20.52 | 20.34 | 207 |
| 2026-09-22 | 21.17 | -0.0934 | -0.44% | 21.27 | 21.27 | 21.17 | 286 |
| 2026-09-21 | 21.26 | -0.2080 | -0.97% | 21.27 | 21.27 | 21.26 | 129 |
| 2026-09-18 | 21.47 | -0.6125 | -2.77% | 21.75 | 21.75 | 21.47 | 1,012 |
| 2026-09-17 | 22.08 | +0.3492 | +1.61% | 22.02 | 22.08 | 22.02 | 614 |
| 2026-09-16 | 21.73 | +0.0099 | +0.05% | 21.73 | 21.73 | 21.73 | 84 |
Corgi U.S. Utilities 2x Daily ETF 게시판 0
글쓰기