조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.72 | -0.5132 | -2.31% | 22.14 | 22.14 | 21.72 | 1,461 |
| 2026-09-14 | 22.24 | -0.6478 | -2.83% | 22.24 | 22.24 | 22.24 | 225 |
| 2026-09-11 | 22.88 | -0.2258 | -0.98% | 22.88 | 22.88 | 22.88 | 63 |
| 2026-09-10 | 23.11 | -0.4400 | -1.87% | 23.50 | 23.50 | 23.11 | 744 |
| 2026-09-09 | 23.55 | -0.5643 | -2.34% | 23.61 | 23.61 | 23.55 | 312 |
| 2026-09-08 | 24.11 | +0.5212 | +2.21% | 23.95 | 24.11 | 23.95 | 352 |
| 2026-09-04 | 23.59 | +0.0224 | +0.10% | 23.57 | 23.62 | 23.57 | 333 |
| 2026-09-03 | 23.57 | +0.3336 | +1.44% | 23.70 | 23.70 | 23.57 | 237 |
| 2026-09-02 | 23.24 | +0.1254 | +0.54% | 23.24 | 23.24 | 23.24 | 74 |
| 2026-09-01 | 23.11 | +0.2020 | +0.88% | 22.84 | 23.11 | 22.84 | 211 |
| 2026-08-31 | 22.91 | -0.3880 | -1.67% | 22.89 | 22.91 | 22.89 | 692 |
| 2026-08-28 | 23.30 | -0.5603 | -2.35% | 23.30 | 23.30 | 23.30 | 40 |
| 2026-08-27 | 23.86 | -0.4129 | -1.70% | 23.86 | 23.86 | 23.86 | 48 |
| 2026-08-26 | 24.27 | +0.2120 | +0.88% | 24.25 | 24.27 | 24.25 | 275 |
| 2026-08-25 | 24.06 | +0.2291 | +0.96% | 24.13 | 24.13 | 24.06 | 307 |
| 2026-08-24 | 23.83 | +0.3591 | +1.53% | 23.83 | 23.83 | 23.83 | 241 |
| 2026-08-21 | 23.47 | -1.14 | -4.63% | 23.47 | 23.47 | 23.47 | 75 |
| 2026-08-20 | 24.61 | -0.2663 | -1.07% | 24.61 | 24.61 | 24.61 | 18 |
| 2026-08-19 | 24.88 | -0.0173 | -0.07% | 24.76 | 24.88 | 24.76 | 507 |
| 2026-08-18 | 24.89 | -0.1779 | -0.71% | 25.36 | 25.36 | 24.89 | 245 |