조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.16 | -0.2253 | -0.85% | 26.16 | 26.16 | 26.16 | 41 |
| 2026-07-17 | 26.38 | -0.4172 | -1.56% | 26.90 | 26.90 | 26.38 | 1,074 |
| 2026-07-16 | 26.80 | +0.3057 | +1.15% | 26.80 | 26.80 | 26.80 | 9 |
| 2026-07-15 | 26.49 | -0.6142 | -2.27% | 26.49 | 26.49 | 26.49 | 15 |
| 2026-07-14 | 27.11 | +0.0251 | +0.09% | 27.11 | 27.11 | 27.11 | 12 |
| 2026-07-13 | 27.08 | +0.3106 | +1.16% | 27.01 | 27.20 | 27.01 | 858 |
| 2026-07-10 | 26.77 | +0.3568 | +1.35% | 26.77 | 26.77 | 26.77 | 21 |
| 2026-07-09 | 26.41 | -0.3065 | -1.15% | 26.41 | 26.41 | 26.41 | 69 |
| 2026-07-08 | 26.72 | -0.5163 | -1.90% | 26.72 | 26.72 | 26.72 | 50 |
| 2026-07-07 | 27.24 | +0.5722 | +2.15% | 27.24 | 27.24 | 27.24 | 101 |
| 2026-07-06 | 26.66 | -0.5402 | -1.99% | 26.66 | 26.66 | 26.66 | 27 |
| 2026-07-02 | 27.21 | +1.10 | +4.20% | 26.56 | 27.21 | 26.56 | 2,201 |
| 2026-07-01 | 26.11 | -0.7753 | -2.88% | 26.16 | 26.16 | 26.11 | 877 |
| 2026-06-30 | 26.88 | -0.7370 | -2.67% | 26.88 | 26.88 | 26.88 | 72 |
| 2026-06-29 | 27.62 | -0.1461 | -0.53% | 27.47 | 27.62 | 27.47 | 155 |
| 2026-06-26 | 27.77 | +0.3238 | +1.18% | 27.77 | 27.77 | 27.77 | 114 |
| 2026-06-25 | 27.44 | +0.3479 | +1.28% | 27.44 | 27.44 | 27.44 | 24 |
| 2026-06-24 | 27.10 | +0.4887 | +1.84% | 27.10 | 27.10 | 27.10 | 2 |
| 2026-06-23 | 26.61 | +0.4780 | +1.83% | 26.61 | 26.61 | 26.61 | 61 |
| 2026-06-22 | 26.13 | +0.3062 | +1.19% | 26.27 | 26.27 | 26.13 | 205 |