조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.07 | -0.1191 | -0.47% | 24.88 | 25.07 | 24.88 | 741 |
| 2026-08-14 | 25.19 | +0.1797 | +0.72% | 25.19 | 25.19 | 25.19 | 172 |
| 2026-08-13 | 25.01 | +0.3819 | +1.55% | 25.01 | 25.01 | 25.01 | 1,091 |
| 2026-08-12 | 24.63 | +0.1810 | +0.74% | 24.63 | 24.63 | 24.63 | 35 |
| 2026-08-11 | 24.45 | +0.5274 | +2.20% | 24.41 | 24.45 | 24.15 | 2,852 |
| 2026-08-10 | 23.92 | -0.5793 | -2.36% | 23.94 | 23.94 | 23.92 | 272 |
| 2026-08-07 | 24.50 | +0.3244 | +1.34% | 24.50 | 24.50 | 24.50 | 79 |
| 2026-08-06 | 24.17 | -0.3867 | -1.57% | 24.17 | 24.17 | 24.17 | 11 |
| 2026-08-05 | 24.56 | -0.6387 | -2.53% | 24.56 | 24.56 | 24.56 | 79 |
| 2026-08-04 | 25.20 | -0.2438 | -0.96% | 24.87 | 25.20 | 24.87 | 1,788 |
| 2026-08-03 | 25.44 | -0.0093 | -0.04% | 25.50 | 25.50 | 25.44 | 793 |
| 2026-07-31 | 25.45 | -0.2731 | -1.06% | 25.57 | 25.57 | 25.45 | 1,412 |
| 2026-07-30 | 25.73 | -0.2954 | -1.14% | 25.73 | 25.73 | 25.73 | 1,008 |
| 2026-07-29 | 26.02 | -0.8471 | -3.15% | 26.54 | 26.55 | 26.02 | 921 |
| 2026-07-28 | 26.87 | -0.1082 | -0.40% | 26.87 | 26.87 | 26.87 | 44 |
| 2026-07-27 | 26.98 | -0.6995 | -2.53% | 26.98 | 26.98 | 26.98 | 35 |
| 2026-07-24 | 27.68 | +0.1126 | +0.41% | 27.63 | 27.68 | 27.63 | 1,209 |
| 2026-07-23 | 27.56 | +0.2394 | +0.88% | 27.48 | 27.69 | 27.48 | 1,496 |
| 2026-07-22 | 27.32 | +1.25 | +4.79% | 27.32 | 27.32 | 27.32 | 229 |
| 2026-07-21 | 26.08 | -0.0805 | -0.31% | 25.97 | 26.08 | 25.97 | 2,016 |