조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.82 | +0.2938 | +1.15% | 25.82 | 25.82 | 25.82 | 204 |
| 2026-06-17 | 25.53 | -0.6953 | -2.65% | 26.10 | 26.10 | 25.53 | 654 |
| 2026-06-16 | 26.22 | +0.3284 | +1.27% | 26.58 | 26.58 | 26.22 | 2,246 |
| 2026-06-15 | 25.90 | +0.2933 | +1.15% | 25.90 | 25.90 | 25.90 | 2,004 |
| 2026-06-12 | 25.60 | +0.4855 | +1.93% | 25.60 | 25.60 | 25.60 | 4 |
| 2026-06-11 | 25.12 | +0.0520 | +0.21% | 25.12 | 25.12 | 25.12 | 7 |
| 2026-06-10 | 25.07 | +0.0336 | +0.13% | 25.07 | 25.07 | 25.07 | 78 |
| 2026-06-09 | 25.03 | +0.5012 | +2.04% | 25.03 | 25.03 | 25.03 | 2 |
| 2026-06-08 | 24.53 | -0.9698 | -3.80% | 24.53 | 24.53 | 24.53 | 28 |
| 2026-06-05 | 25.50 | +0.4706 | +1.88% | 25.31 | 25.70 | 25.31 | 825 |
| 2026-06-04 | 25.03 | +0.2064 | +0.83% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-06-03 | 24.82 | - | - | 25.43 | 25.43 | 24.82 | 9,652 |