조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.71 | -0.8865 | -2.64% | 32.71 | 32.71 | 32.71 | 81 |
| 2026-10-12 | 33.60 | +0.4988 | +1.51% | 33.60 | 33.60 | 33.60 | 49 |
| 2026-10-09 | 33.10 | +0.9139 | +2.84% | 33.11 | 33.11 | 33.10 | 1,940 |
| 2026-10-08 | 32.19 | -0.2651 | -0.82% | 32.19 | 32.19 | 32.19 | 39 |
| 2026-10-07 | 32.45 | +0.6359 | +2.00% | 32.45 | 32.45 | 32.45 | 95 |
| 2026-10-06 | 31.82 | -0.1056 | -0.33% | 31.82 | 31.82 | 31.82 | 181 |
| 2026-10-05 | 31.92 | +0.3956 | +1.25% | 31.37 | 31.92 | 31.37 | 655 |
| 2026-10-02 | 31.53 | -0.0337 | -0.11% | 31.26 | 31.53 | 31.26 | 280 |
| 2026-10-01 | 31.56 | -0.9998 | -3.07% | 32.17 | 32.17 | 31.56 | 636 |
| 2026-09-30 | 32.56 | -0.6866 | -2.07% | 33.21 | 33.21 | 32.56 | 508 |
| 2026-09-29 | 33.25 | -0.2313 | -0.69% | 33.25 | 33.25 | 33.25 | 273 |
| 2026-09-28 | 33.48 | +0.1493 | +0.45% | 33.58 | 33.58 | 33.48 | 267 |
| 2026-09-25 | 33.33 | +0.2736 | +0.83% | 33.33 | 33.33 | 33.33 | 13 |
| 2026-09-24 | 33.05 | +0.3738 | +1.14% | 33.05 | 33.05 | 33.05 | 87 |
| 2026-09-23 | 32.68 | -0.4158 | -1.26% | 32.59 | 32.68 | 32.59 | 582 |
| 2026-09-22 | 33.10 | +0.3824 | +1.17% | 33.10 | 33.10 | 33.10 | 30 |
| 2026-09-21 | 32.71 | +0.5064 | +1.57% | 32.71 | 32.71 | 32.71 | 84 |
| 2026-09-18 | 32.21 | -0.2303 | -0.71% | 32.40 | 32.40 | 32.07 | 3,282 |
| 2026-09-17 | 32.44 | +0.3895 | +1.22% | 32.44 | 32.44 | 32.44 | 81 |
| 2026-09-16 | 32.05 | +0.0478 | +0.15% | 32.05 | 32.05 | 32.05 | 129 |