조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.42 | -0.6505 | -2.16% | 29.75 | 29.76 | 29.42 | 1,227 |
| 2026-07-17 | 30.07 | -0.2456 | -0.81% | 31.00 | 31.00 | 30.07 | 1,272 |
| 2026-07-16 | 30.32 | +1.26 | +4.34% | 30.34 | 30.34 | 30.32 | 356 |
| 2026-07-15 | 29.05 | -0.0702 | -0.24% | 29.08 | 29.18 | 29.05 | 764 |
| 2026-07-14 | 29.12 | -1.17 | -3.88% | 29.30 | 29.30 | 29.03 | 1,151 |
| 2026-07-13 | 30.30 | +0.2480 | +0.83% | 30.30 | 30.30 | 30.30 | 490 |
| 2026-07-10 | 30.05 | -0.4683 | -1.53% | 30.13 | 30.23 | 30.00 | 2,548 |
| 2026-07-09 | 30.52 | -0.1233 | -0.40% | 30.34 | 30.52 | 30.34 | 481 |
| 2026-07-08 | 30.64 | -0.8597 | -2.73% | 31.21 | 31.21 | 30.64 | 5,122 |
| 2026-07-07 | 31.50 | +0.8886 | +2.90% | 31.88 | 31.88 | 31.29 | 5,628 |
| 2026-07-06 | 30.61 | -0.5178 | -1.66% | 30.05 | 30.64 | 30.05 | 1,915 |
| 2026-07-02 | 31.13 | +1.48 | +4.99% | 30.41 | 31.26 | 30.41 | 7,171 |
| 2026-07-01 | 29.65 | +0.2511 | +0.85% | 29.57 | 29.65 | 29.57 | 631 |
| 2026-06-30 | 29.40 | -0.7117 | -2.36% | 29.51 | 29.51 | 29.40 | 645 |
| 2026-06-29 | 30.11 | +0.0371 | +0.12% | 30.12 | 30.19 | 29.97 | 2,060 |
| 2026-06-26 | 30.08 | +1.76 | +6.22% | 30.18 | 30.20 | 29.75 | 43,140 |
| 2026-06-25 | 28.32 | +0.8273 | +3.01% | 28.51 | 28.70 | 28.24 | 792 |
| 2026-06-24 | 27.49 | +0.4363 | +1.61% | 27.52 | 27.57 | 27.20 | 964 |
| 2026-06-23 | 27.05 | +0.7662 | +2.91% | 27.05 | 27.05 | 27.05 | 241 |
| 2026-06-22 | 26.29 | +0.3595 | +1.39% | 26.05 | 26.29 | 26.05 | 129 |