조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.00 | -0.0320 | -0.10% | 32.08 | 32.08 | 32.00 | 919 |
| 2026-09-14 | 32.03 | +0.8786 | +2.82% | 32.03 | 32.03 | 32.03 | 101 |
| 2026-09-11 | 31.15 | -0.1214 | -0.39% | 31.85 | 31.86 | 31.15 | 3,564 |
| 2026-09-10 | 31.27 | -0.3642 | -1.15% | 31.27 | 31.27 | 31.27 | 2,570 |
| 2026-09-09 | 31.64 | -0.2080 | -0.65% | 31.64 | 31.64 | 31.64 | 63 |
| 2026-09-08 | 31.85 | -1.65 | -4.93% | 31.94 | 31.94 | 31.85 | 227 |
| 2026-09-04 | 33.50 | -0.7906 | -2.31% | 33.50 | 33.50 | 33.50 | 612 |
| 2026-09-03 | 34.29 | +0.1650 | +0.48% | 33.93 | 34.29 | 33.84 | 1,889 |
| 2026-09-02 | 34.12 | +0.5020 | +1.49% | 34.12 | 34.12 | 34.12 | 145 |
| 2026-09-01 | 33.62 | +0.3330 | +1.00% | 33.62 | 33.62 | 33.62 | 149 |
| 2026-08-31 | 33.29 | -0.1743 | -0.52% | 32.84 | 33.29 | 32.84 | 1,115 |
| 2026-08-28 | 33.46 | -0.2222 | -0.66% | 33.34 | 33.46 | 33.32 | 2,585 |
| 2026-08-27 | 33.69 | -0.8053 | -2.33% | 34.09 | 34.09 | 33.69 | 4,000 |
| 2026-08-26 | 34.49 | -0.7051 | -2.00% | 34.59 | 34.59 | 34.49 | 153 |
| 2026-08-25 | 35.20 | +0.2908 | +0.83% | 34.93 | 35.22 | 34.93 | 1,588 |
| 2026-08-24 | 34.91 | -0.0523 | -0.15% | 34.88 | 34.91 | 34.81 | 1,289 |
| 2026-08-21 | 34.96 | +0.8383 | +2.46% | 35.00 | 35.24 | 34.95 | 2,689 |
| 2026-08-20 | 34.12 | -1.21 | -3.43% | 34.81 | 34.81 | 34.12 | 2,337 |
| 2026-08-19 | 35.33 | +2.24 | +6.75% | 35.51 | 35.56 | 34.78 | 4,960 |
| 2026-08-18 | 33.09 | +1.07 | +3.33% | 32.76 | 33.09 | 32.76 | 807 |