조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.93 | -0.4200 | -1.59% | 25.93 | 25.93 | 25.93 | 81 |
| 2026-06-17 | 26.35 | -0.7875 | -2.90% | 26.35 | 26.35 | 26.35 | 3 |
| 2026-06-16 | 27.13 | +0.0152 | +0.06% | 27.13 | 27.13 | 27.13 | 48 |
| 2026-06-15 | 27.12 | -0.3286 | -1.20% | 26.94 | 27.32 | 26.94 | 2,194 |
| 2026-06-12 | 27.45 | -0.1923 | -0.70% | 27.44 | 27.54 | 27.44 | 586 |
| 2026-06-11 | 27.64 | +0.4103 | +1.51% | 27.13 | 27.64 | 27.13 | 463 |
| 2026-06-10 | 27.23 | -0.5521 | -1.99% | 27.75 | 27.82 | 27.16 | 1,931 |
| 2026-06-09 | 27.78 | +0.5988 | +2.20% | 27.39 | 27.93 | 27.34 | 2,624 |
| 2026-06-08 | 27.18 | -0.1125 | -0.41% | 27.70 | 27.75 | 27.05 | 4,183 |
| 2026-06-05 | 27.30 | +0.3744 | +1.39% | 27.55 | 27.80 | 27.27 | 2,832 |
| 2026-06-04 | 26.92 | +1.52 | +6.00% | 26.82 | 26.92 | 26.73 | 5,008 |
| 2026-06-03 | 25.40 | - | - | 25.46 | 25.56 | 25.40 | 10,243 |