조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.03 | -0.1084 | -0.34% | 32.00 | 32.21 | 32.00 | 235 |
| 2026-08-14 | 32.14 | -0.4675 | -1.43% | 32.14 | 32.14 | 32.14 | 56 |
| 2026-08-13 | 32.60 | -0.0140 | -0.04% | 32.59 | 32.60 | 32.59 | 213 |
| 2026-08-12 | 32.62 | +0.2425 | +0.75% | 32.65 | 32.71 | 32.62 | 3,108 |
| 2026-08-11 | 32.38 | -0.1885 | -0.58% | 32.54 | 32.55 | 32.38 | 3,028 |
| 2026-08-10 | 32.56 | +1.02 | +3.24% | 32.56 | 32.56 | 32.56 | 49 |
| 2026-08-07 | 31.54 | +0.4346 | +1.40% | 30.57 | 31.54 | 30.57 | 669 |
| 2026-08-06 | 31.11 | +0.0106 | +0.03% | 31.11 | 31.11 | 31.11 | 65 |
| 2026-08-05 | 31.10 | +0.8106 | +2.68% | 31.10 | 31.10 | 31.10 | 72 |
| 2026-08-04 | 30.29 | -0.1466 | -0.48% | 30.02 | 30.29 | 30.02 | 466 |
| 2026-08-03 | 30.43 | -0.1464 | -0.48% | 30.43 | 30.43 | 30.43 | 54 |
| 2026-07-31 | 30.58 | -0.2810 | -0.91% | 30.58 | 30.58 | 30.58 | 72 |
| 2026-07-30 | 30.86 | -1.09 | -3.42% | 30.72 | 30.86 | 30.68 | 883 |
| 2026-07-29 | 31.95 | -0.4170 | -1.29% | 32.31 | 32.32 | 31.95 | 687 |
| 2026-07-28 | 32.37 | +1.35 | +4.35% | 32.54 | 32.54 | 32.37 | 397 |
| 2026-07-27 | 31.02 | +0.4389 | +1.44% | 31.14 | 31.14 | 31.02 | 593 |
| 2026-07-24 | 30.58 | +0.4758 | +1.58% | 30.58 | 30.58 | 30.58 | 38 |
| 2026-07-23 | 30.11 | +0.7553 | +2.57% | 30.11 | 30.11 | 30.11 | 19 |
| 2026-07-22 | 29.35 | -0.3300 | -1.11% | 29.65 | 29.75 | 29.35 | 584 |
| 2026-07-21 | 29.68 | +0.2602 | +0.88% | 29.68 | 29.68 | 29.68 | 67 |