조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.95 | +0.0687 | +0.31% | 21.89 | 21.95 | 21.89 | 106 |
| 2026-10-12 | 21.88 | -0.2574 | -1.16% | 21.88 | 21.88 | 21.88 | 13 |
| 2026-10-09 | 22.13 | +0.4457 | +2.05% | 22.10 | 22.13 | 22.10 | 257 |
| 2026-10-08 | 21.69 | +0.1027 | +0.48% | 21.53 | 21.69 | 21.53 | 143 |
| 2026-10-07 | 21.59 | -0.1474 | -0.68% | 21.44 | 21.59 | 21.44 | 120 |
| 2026-10-06 | 21.73 | +0.5177 | +2.44% | 21.73 | 21.73 | 21.73 | 149 |
| 2026-10-05 | 21.22 | +0.1216 | +0.58% | 21.22 | 21.22 | 21.22 | 20 |
| 2026-10-02 | 21.09 | +0.4454 | +2.16% | 20.65 | 21.09 | 20.65 | 403 |
| 2026-10-01 | 20.65 | -0.0639 | -0.31% | 20.65 | 20.65 | 20.65 | 10 |
| 2026-09-30 | 20.71 | -0.0695 | -0.33% | 20.71 | 20.71 | 20.71 | 17 |
| 2026-09-29 | 20.78 | +0.0496 | +0.24% | 20.78 | 20.78 | 20.78 | 168 |
| 2026-09-28 | 20.73 | -0.6215 | -2.91% | 20.73 | 20.73 | 20.73 | 16 |
| 2026-09-25 | 21.35 | +0.0594 | +0.28% | 21.35 | 21.35 | 21.35 | 14 |
| 2026-09-24 | 21.29 | -0.0999 | -0.47% | 21.60 | 21.60 | 21.29 | 435 |
| 2026-09-23 | 21.39 | -0.7078 | -3.20% | 21.39 | 21.39 | 21.39 | 12 |
| 2026-09-22 | 22.10 | +0.0725 | +0.33% | 22.10 | 22.10 | 22.10 | 85 |
| 2026-09-21 | 22.03 | +0.5108 | +2.37% | 22.03 | 22.03 | 22.03 | 11 |
| 2026-09-18 | 21.52 | -0.1500 | -0.69% | 21.52 | 21.52 | 21.52 | 10 |
| 2026-09-17 | 21.67 | +0.4817 | +2.27% | 21.67 | 21.67 | 21.67 | 72 |
| 2026-09-16 | 21.19 | -0.2339 | -1.09% | 21.19 | 21.19 | 21.19 | 10 |
Corgi U.S. Consumer Discretionary 2x Daily ETF 게시판 0
글쓰기