조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.42 | -0.8284 | -3.72% | 21.42 | 21.42 | 21.42 | 10 |
| 2026-09-14 | 22.25 | -0.0544 | -0.24% | 22.25 | 22.25 | 22.25 | 9 |
| 2026-09-11 | 22.30 | +0.4159 | +1.90% | 22.30 | 22.30 | 22.30 | 15 |
| 2026-09-10 | 21.89 | -0.2498 | -1.13% | 21.86 | 21.89 | 21.86 | 410 |
| 2026-09-09 | 22.14 | -0.5938 | -2.61% | 22.14 | 22.14 | 22.14 | 13 |
| 2026-09-08 | 22.73 | -0.3799 | -1.64% | 22.73 | 22.73 | 22.73 | 10 |
| 2026-09-04 | 23.11 | -0.6535 | -2.75% | 23.11 | 23.11 | 23.11 | 10 |
| 2026-09-03 | 23.77 | +0.6434 | +2.78% | 23.77 | 23.77 | 23.77 | 13 |
| 2026-09-02 | 23.12 | +0.1287 | +0.56% | 23.12 | 23.12 | 23.12 | 20 |
| 2026-09-01 | 22.99 | -0.9110 | -3.81% | 22.99 | 22.99 | 22.99 | 13 |
| 2026-08-31 | 23.90 | -0.2223 | -0.92% | 23.90 | 23.90 | 23.90 | 18 |
| 2026-08-28 | 24.13 | +0.5284 | +2.24% | 24.13 | 24.13 | 24.13 | 11 |
| 2026-08-27 | 23.60 | -0.6302 | -2.60% | 23.69 | 23.69 | 23.60 | 111 |
| 2026-08-26 | 24.23 | -0.2282 | -0.93% | 24.23 | 24.23 | 24.23 | 211 |
| 2026-08-25 | 24.46 | -0.1657 | -0.67% | 24.46 | 24.46 | 24.46 | 28 |
| 2026-08-24 | 24.62 | +0.1187 | +0.48% | 24.62 | 24.62 | 24.62 | 8 |
| 2026-08-21 | 24.50 | +0.5650 | +2.36% | 24.50 | 24.50 | 24.50 | 7 |
| 2026-08-20 | 23.94 | -0.7942 | -3.21% | 23.94 | 23.94 | 23.94 | 7 |
| 2026-08-19 | 24.73 | +0.8372 | +3.50% | 24.73 | 24.73 | 24.73 | 8 |
| 2026-08-18 | 23.90 | -0.0991 | -0.41% | 23.90 | 23.90 | 23.90 | 21 |