조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.45 | -0.3804 | -1.60% | 23.45 | 23.45 | 23.45 | 6 |
| 2026-07-17 | 23.84 | -0.7660 | -3.11% | 23.84 | 23.84 | 23.84 | 8 |
| 2026-07-16 | 24.60 | +0.1412 | +0.58% | 24.60 | 24.60 | 24.60 | 6 |
| 2026-07-15 | 24.46 | +0.3975 | +1.65% | 24.46 | 24.46 | 24.46 | 7 |
| 2026-07-14 | 24.06 | +0.0177 | +0.07% | 24.06 | 24.06 | 24.06 | 6 |
| 2026-07-13 | 24.04 | -0.5664 | -2.30% | 24.04 | 24.04 | 24.04 | 6 |
| 2026-07-10 | 24.61 | +0.1734 | +0.71% | 24.61 | 24.61 | 24.61 | 7 |
| 2026-07-09 | 24.44 | +0.5703 | +2.39% | 24.44 | 24.44 | 24.44 | 6 |
| 2026-07-08 | 23.87 | -0.8440 | -3.42% | 23.87 | 23.87 | 23.87 | 7 |
| 2026-07-07 | 24.71 | -0.2528 | -1.01% | 24.71 | 24.71 | 24.71 | 7 |
| 2026-07-06 | 24.96 | +0.3068 | +1.24% | 24.96 | 24.96 | 24.96 | 105 |
| 2026-07-02 | 24.66 | -0.4085 | -1.63% | 24.54 | 24.66 | 24.54 | 113 |
| 2026-07-01 | 25.07 | +0.3192 | +1.29% | 25.07 | 25.07 | 25.07 | 12 |
| 2026-06-30 | 24.75 | +0.0758 | +0.31% | 24.75 | 24.75 | 24.75 | 8 |
| 2026-06-29 | 24.67 | +0.9749 | +4.11% | 24.67 | 24.67 | 24.67 | 15 |
| 2026-06-26 | 23.70 | +0.6294 | +2.73% | 23.70 | 23.70 | 23.70 | 9 |
| 2026-06-25 | 23.07 | -0.7706 | -3.23% | 23.07 | 23.07 | 23.07 | 0 |
| 2026-06-24 | 23.84 | +0.4470 | +1.91% | 22.60 | 23.84 | 22.60 | 110 |
| 2026-06-23 | 23.39 | -0.4313 | -1.81% | 23.39 | 23.39 | 23.39 | 0 |
| 2026-06-22 | 23.82 | -0.8608 | -3.49% | 23.82 | 23.82 | 23.82 | 0 |