조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.68 | +0.7166 | +2.99% | 24.29 | 24.68 | 24.29 | 110 |
| 2026-06-17 | 23.97 | -1.30 | -5.14% | 23.97 | 23.97 | 23.97 | 0 |
| 2026-06-16 | 25.26 | -0.0009 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
| 2026-06-15 | 25.27 | +0.8026 | +3.28% | 25.27 | 25.27 | 25.27 | 10 |
| 2026-06-12 | 24.46 | +0.0819 | +0.34% | 24.46 | 24.46 | 24.46 | 0 |
| 2026-06-11 | 24.38 | +1.11 | +4.77% | 24.38 | 24.38 | 24.38 | 10 |
| 2026-06-10 | 23.27 | -0.9636 | -3.98% | 23.27 | 23.27 | 23.27 | 0 |
| 2026-06-09 | 24.23 | +0.1900 | +0.79% | 24.23 | 24.23 | 24.23 | 0 |
| 2026-06-08 | 24.04 | +0.1942 | +0.81% | 24.04 | 24.04 | 24.04 | 0 |
| 2026-06-05 | 23.85 | -0.9838 | -3.96% | 23.85 | 23.85 | 23.85 | 1 |
| 2026-06-04 | 24.83 | +0.1922 | +0.78% | 24.83 | 24.83 | 24.83 | 100 |
| 2026-06-03 | 24.64 | - | - | 24.61 | 24.64 | 24.52 | 9,942 |