조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.99 | -0.6350 | -2.58% | 23.99 | 23.99 | 23.99 | 26 |
| 2026-08-14 | 24.63 | -0.1054 | -0.43% | 24.63 | 24.63 | 24.63 | 7 |
| 2026-08-13 | 24.74 | +0.2016 | +0.82% | 24.74 | 24.74 | 24.74 | 7 |
| 2026-08-12 | 24.53 | -0.5516 | -2.20% | 24.53 | 24.53 | 24.53 | 17 |
| 2026-08-11 | 25.09 | -0.1960 | -0.78% | 25.09 | 25.09 | 25.09 | 35 |
| 2026-08-10 | 25.28 | -0.0935 | -0.37% | 25.28 | 25.28 | 25.28 | 7 |
| 2026-08-07 | 25.37 | +0.7139 | +2.89% | 25.49 | 25.49 | 25.37 | 1,206 |
| 2026-08-06 | 24.66 | -0.2768 | -1.11% | 24.66 | 24.66 | 24.66 | 6 |
| 2026-08-05 | 24.94 | +0.1842 | +0.74% | 25.15 | 25.15 | 24.94 | 624 |
| 2026-08-04 | 24.75 | +0.0125 | +0.05% | 24.75 | 24.75 | 24.75 | 77 |
| 2026-08-03 | 24.74 | +0.8198 | +3.43% | 24.74 | 24.74 | 24.74 | 16 |
| 2026-07-31 | 23.92 | +1.53 | +6.82% | 23.45 | 23.92 | 23.45 | 1,294 |
| 2026-07-30 | 22.39 | +0.3146 | +1.42% | 22.39 | 22.39 | 22.39 | 6 |
| 2026-07-29 | 22.08 | -0.3823 | -1.70% | 22.50 | 22.50 | 22.08 | 257 |
| 2026-07-28 | 22.46 | +0.6518 | +2.99% | 22.46 | 22.46 | 22.46 | 6 |
| 2026-07-27 | 21.81 | +0.5354 | +2.52% | 21.81 | 21.81 | 21.81 | 6 |
| 2026-07-24 | 21.27 | +0.1711 | +0.81% | 21.27 | 21.27 | 21.27 | 6 |
| 2026-07-23 | 21.10 | -2.11 | -9.09% | 21.10 | 21.10 | 21.10 | 6 |
| 2026-07-22 | 23.21 | -0.3391 | -1.44% | 23.28 | 23.28 | 23.21 | 642 |
| 2026-07-21 | 23.55 | +0.0988 | +0.42% | 23.55 | 23.55 | 23.55 | 6 |