조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.11 | +0.1071 | +0.51% | 21.11 | 21.11 | 21.11 | 7 |
| 2026-10-12 | 21.01 | -0.0662 | -0.31% | 21.01 | 21.01 | 21.01 | 7 |
| 2026-10-09 | 21.07 | +0.1756 | +0.84% | 21.14 | 21.14 | 21.07 | 158 |
| 2026-10-08 | 20.90 | -0.1012 | -0.48% | 20.78 | 20.98 | 20.78 | 9,718 |
| 2026-10-07 | 21.00 | -1.10 | -4.99% | 21.00 | 21.00 | 21.00 | 12 |
| 2026-10-06 | 22.10 | +0.3969 | +1.83% | 22.10 | 22.10 | 22.10 | 12 |
| 2026-10-05 | 21.71 | +0.2181 | +1.02% | 21.71 | 21.71 | 21.71 | 11 |
| 2026-10-02 | 21.49 | +0.6625 | +3.18% | 21.49 | 21.49 | 21.49 | 16 |
| 2026-10-01 | 20.83 | +0.3470 | +1.69% | 20.83 | 20.83 | 20.83 | 26 |
| 2026-09-30 | 20.48 | -0.2719 | -1.31% | 20.48 | 20.48 | 20.48 | 25 |
| 2026-09-29 | 20.75 | -0.1421 | -0.68% | 20.75 | 20.75 | 20.75 | 15 |
| 2026-09-28 | 20.89 | -0.3346 | -1.58% | 20.89 | 20.89 | 20.89 | 10 |
| 2026-09-25 | 21.23 | +0.3050 | +1.46% | 21.23 | 21.23 | 21.23 | 44 |
| 2026-09-24 | 20.92 | -0.2520 | -1.19% | 20.81 | 20.92 | 20.81 | 1,093 |
| 2026-09-23 | 21.17 | -0.1632 | -0.76% | 21.17 | 21.17 | 21.17 | 109 |
| 2026-09-22 | 21.34 | +0.3844 | +1.83% | 21.14 | 21.34 | 21.14 | 211 |
| 2026-09-21 | 20.95 | +0.0941 | +0.45% | 20.95 | 20.95 | 20.95 | 21 |
| 2026-09-18 | 20.86 | -0.0077 | -0.04% | 20.86 | 20.86 | 20.86 | 12 |
| 2026-09-17 | 20.87 | +0.1222 | +0.59% | 20.89 | 20.89 | 20.87 | 111 |
| 2026-09-16 | 20.74 | -0.0019 | -0.01% | 20.74 | 20.74 | 20.74 | 17 |