조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.30 | +0.4931 | +1.91% | 26.30 | 26.30 | 26.30 | 7 |
| 2026-06-17 | 25.81 | -0.4940 | -1.88% | 25.81 | 25.81 | 25.81 | 4 |
| 2026-06-16 | 26.30 | +0.2916 | +1.12% | 26.30 | 26.30 | 26.30 | 99 |
| 2026-06-15 | 26.01 | +0.3869 | +1.51% | 26.39 | 26.39 | 26.01 | 126 |
| 2026-06-12 | 25.63 | +0.5063 | +2.02% | 25.63 | 25.63 | 25.63 | 4 |
| 2026-06-11 | 25.12 | +1.49 | +6.29% | 23.90 | 25.12 | 23.59 | 699 |
| 2026-06-10 | 23.63 | -1.53 | -6.10% | 25.09 | 25.12 | 23.63 | 828 |
| 2026-06-09 | 25.17 | +0.5233 | +2.12% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-06-08 | 24.64 | -0.1182 | -0.48% | 24.64 | 24.64 | 24.64 | 100 |
| 2026-06-05 | 24.76 | -0.8420 | -3.29% | 24.76 | 24.76 | 24.76 | 0 |
| 2026-06-04 | 25.60 | +0.1911 | +0.75% | 25.60 | 25.60 | 25.60 | 9,600 |
| 2026-06-03 | 25.41 | - | - | 25.43 | 25.43 | 25.37 | 9,624 |