조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.75 | -0.1519 | -0.73% | 20.75 | 20.75 | 20.75 | 17 |
| 2026-09-14 | 20.90 | -0.8994 | -4.13% | 20.90 | 20.90 | 20.90 | 104 |
| 2026-09-11 | 21.80 | +0.5409 | +2.54% | 21.84 | 21.84 | 21.80 | 113 |
| 2026-09-10 | 21.26 | -0.6654 | -3.04% | 21.26 | 21.26 | 21.26 | 12 |
| 2026-09-09 | 21.92 | -0.5210 | -2.32% | 21.92 | 21.92 | 21.92 | 29 |
| 2026-09-08 | 22.44 | -0.2775 | -1.22% | 22.44 | 22.44 | 22.44 | 90 |
| 2026-09-04 | 22.72 | +0.3667 | +1.64% | 22.76 | 22.76 | 22.72 | 115 |
| 2026-09-03 | 22.35 | +0.2877 | +1.30% | 22.35 | 22.35 | 22.35 | 25 |
| 2026-09-02 | 22.07 | +0.3395 | +1.56% | 22.07 | 22.07 | 22.07 | 13 |
| 2026-09-01 | 21.73 | -0.7058 | -3.15% | 21.73 | 21.73 | 21.73 | 109 |
| 2026-08-31 | 22.43 | -0.4950 | -2.16% | 22.49 | 22.49 | 22.43 | 111 |
| 2026-08-28 | 22.93 | -0.6111 | -2.60% | 22.93 | 22.93 | 22.93 | 10 |
| 2026-08-27 | 23.54 | -0.2098 | -0.88% | 23.54 | 23.54 | 23.54 | 10 |
| 2026-08-26 | 23.75 | +0.5290 | +2.28% | 23.75 | 23.75 | 23.75 | 10 |
| 2026-08-25 | 23.22 | -0.2464 | -1.05% | 23.22 | 23.22 | 23.22 | 112 |
| 2026-08-24 | 23.47 | -0.4258 | -1.78% | 23.50 | 23.50 | 23.47 | 111 |
| 2026-08-21 | 23.89 | +0.2720 | +1.15% | 23.89 | 23.89 | 23.89 | 10 |
| 2026-08-20 | 23.62 | -0.5829 | -2.41% | 23.62 | 23.62 | 23.62 | 18 |
| 2026-08-19 | 24.20 | -0.5227 | -2.11% | 24.20 | 24.20 | 24.20 | 104 |
| 2026-08-18 | 24.72 | -1.25 | -4.82% | 24.74 | 24.74 | 24.72 | 110 |