조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.98 | +0.1644 | +0.64% | 25.98 | 25.98 | 25.98 | 10 |
| 2026-08-14 | 25.81 | +0.2350 | +0.92% | 25.81 | 25.81 | 25.81 | 10 |
| 2026-08-13 | 25.58 | -0.2325 | -0.90% | 25.58 | 25.58 | 25.58 | 12 |
| 2026-08-12 | 25.81 | -0.1497 | -0.58% | 25.81 | 25.81 | 25.81 | 13 |
| 2026-08-11 | 25.96 | +0.3938 | +1.54% | 25.96 | 25.96 | 25.96 | 15 |
| 2026-08-10 | 25.57 | -0.3818 | -1.47% | 25.57 | 25.57 | 25.57 | 10 |
| 2026-08-07 | 25.95 | +0.2756 | +1.07% | 25.95 | 25.95 | 25.95 | 12 |
| 2026-08-06 | 25.67 | -0.3831 | -1.47% | 25.67 | 25.67 | 25.67 | 10 |
| 2026-08-05 | 26.06 | +0.1310 | +0.51% | 26.06 | 26.06 | 26.06 | 18 |
| 2026-08-04 | 25.92 | +0.8733 | +3.49% | 25.92 | 25.92 | 25.92 | 21 |
| 2026-08-03 | 25.05 | +0.9877 | +4.10% | 25.05 | 25.05 | 25.05 | 10 |
| 2026-07-31 | 24.06 | +0.2319 | +0.97% | 24.06 | 24.06 | 24.06 | 10 |
| 2026-07-30 | 23.83 | +0.9091 | +3.97% | 23.83 | 23.83 | 23.83 | 10 |
| 2026-07-29 | 22.92 | -1.85 | -7.47% | 22.92 | 22.92 | 22.92 | 10 |
| 2026-07-28 | 24.77 | -0.3002 | -1.20% | 24.77 | 24.77 | 24.77 | 10 |
| 2026-07-27 | 25.07 | -0.1752 | -0.69% | 25.07 | 25.07 | 25.07 | 10 |
| 2026-07-24 | 25.25 | +0.1581 | +0.63% | 25.25 | 25.25 | 25.25 | 10 |
| 2026-07-23 | 25.09 | +0.7206 | +2.96% | 25.09 | 25.09 | 25.09 | 11 |
| 2026-07-22 | 24.37 | +0.3336 | +1.39% | 24.37 | 24.37 | 24.37 | 10 |
| 2026-07-21 | 24.04 | +0.4387 | +1.86% | 24.04 | 24.04 | 24.04 | 13 |