조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.60 | -0.5510 | -2.28% | 23.60 | 23.60 | 23.60 | 10 |
| 2026-07-17 | 24.15 | -0.4017 | -1.64% | 24.15 | 24.15 | 24.15 | 11 |
| 2026-07-16 | 24.55 | +0.1175 | +0.48% | 24.55 | 24.55 | 24.55 | 10 |
| 2026-07-15 | 24.43 | -0.0773 | -0.32% | 24.43 | 24.43 | 24.43 | 11 |
| 2026-07-14 | 24.51 | +0.4090 | +1.70% | 24.51 | 24.51 | 24.51 | 10 |
| 2026-07-13 | 24.10 | -0.4399 | -1.79% | 24.10 | 24.10 | 24.10 | 12 |
| 2026-07-10 | 24.54 | +0.2565 | +1.06% | 24.54 | 24.54 | 24.54 | 11 |
| 2026-07-09 | 24.28 | +0.2710 | +1.13% | 24.28 | 24.28 | 24.28 | 61 |
| 2026-07-08 | 24.01 | -0.3916 | -1.60% | 24.01 | 24.01 | 24.01 | 12 |
| 2026-07-07 | 24.40 | -1.13 | -4.41% | 24.40 | 24.40 | 24.40 | 18 |
| 2026-07-06 | 25.53 | +0.5515 | +2.21% | 25.53 | 25.53 | 25.53 | 10 |
| 2026-07-02 | 24.98 | -0.5477 | -2.15% | 24.98 | 24.98 | 24.98 | 51 |
| 2026-07-01 | 25.53 | -1.06 | -3.99% | 25.53 | 25.53 | 25.53 | 13 |
| 2026-06-30 | 26.59 | +0.3047 | +1.16% | 26.59 | 26.59 | 26.59 | 13 |
| 2026-06-29 | 26.28 | -0.1554 | -0.59% | 26.28 | 26.28 | 26.28 | 11 |
| 2026-06-26 | 26.44 | -0.9641 | -3.52% | 26.44 | 26.44 | 26.44 | 5 |
| 2026-06-25 | 27.40 | +1.29 | +4.94% | 27.40 | 27.40 | 27.40 | 6 |
| 2026-06-24 | 26.11 | +0.4247 | +1.65% | 26.11 | 26.11 | 26.11 | 4 |
| 2026-06-23 | 25.69 | -1.19 | -4.42% | 25.69 | 25.69 | 25.69 | 20 |
| 2026-06-22 | 26.87 | +0.5702 | +2.17% | 26.87 | 26.87 | 26.87 | 4 |