본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2017.13+0.0595+0.35%17.0417.1517.0420,700
2026-05-1917.08-0.0450-0.26%17.1417.1417.077,532
2026-05-1817.12-0.1769-1.02%17.2317.2317.0713,026
2026-05-1517.30-0.0241-0.14%17.3017.3717.286,713
2026-05-1417.32-0.0490-0.28%17.3717.3717.308,782
2026-05-1317.37+0.0658+0.38%17.3717.3717.2914,581
2026-05-1217.30-0.0128-0.07%17.2317.3217.232,404
2026-05-1117.32+0.0020+0.01%17.2017.3517.207,627
2026-05-0817.32+0.0379+0.22%17.2117.3617.2150,677
2026-05-0717.28+0.0071+0.04%17.1717.3017.177,151
2026-05-0617.27+0.0100+0.06%17.1817.2817.188,279
2026-05-0517.26+0.0458+0.27%17.1517.2717.159,529
2026-05-0417.21-0.0185-0.11%17.2517.2717.219,777
2026-05-0117.23+0.0282+0.16%17.2717.2717.197,562
2026-04-3017.20+0.0845+0.49%17.1717.2017.155,427
2026-04-2917.12-0.0278-0.16%17.1117.1417.11979
2026-04-2817.15-0.0123-0.07%17.1217.1517.102,292
2026-04-2717.16+0.0202+0.12%17.1017.1917.1012,133
2026-04-2417.14+0.0433+0.25%17.1517.1817.1110,809
2026-04-2317.10-0.0235-0.14%17.1117.1517.086,279