본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1317.36-0.0100-0.06%17.3617.4017.3215,624
2026-10-1217.37-0.0200-0.12%17.3417.3917.3417,876
2026-10-0917.39+0.0200+0.12%17.3517.3917.3317,372
2026-10-0817.370.000.00%17.2917.3717.2812,443
2026-10-0717.37+0.0100+0.06%17.3617.3717.3212,376
2026-10-0617.36+0.0100+0.06%17.3217.3617.3216,198
2026-10-0517.35+0.0300+0.17%17.2617.3517.2612,982
2026-10-0217.32+0.0600+0.35%17.3217.3217.275,680
2026-10-0117.26+0.0100+0.06%17.3517.3517.1718,677
2026-09-3017.25-0.0100-0.06%17.2417.2817.2421,203
2026-09-2917.26+0.0100+0.06%17.2617.2817.2431,635
2026-09-2817.25-0.0263-0.15%17.2617.2817.2215,446
2026-09-2517.28+0.0163+0.09%17.2817.2917.215,588
2026-09-2417.26+0.0121+0.07%17.3117.3117.2219,627
2026-09-2317.25-0.0421-0.24%17.3617.3617.248,402
2026-09-2217.29+0.0700+0.41%17.2317.3017.2321,722
2026-09-2117.22-0.1700-0.98%17.1917.2917.1827,249
2026-09-1817.39+0.0148+0.09%17.3517.4017.3228,967
2026-09-1717.38+0.1818+1.06%17.3717.3917.3321,433
2026-09-1617.19-0.0866-0.50%17.2917.3317.11120,797