본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1817.33+0.0210+0.12%17.3617.3617.308,220
2026-06-1717.31-0.0248-0.14%17.3517.3517.301,861
2026-06-1617.33+0.0039+0.02%17.3517.3517.324,629
2026-06-1517.33+0.0843+0.49%17.3017.3417.252,619
2026-06-1217.25+0.0756+0.44%17.2917.2917.157,369
2026-06-1117.17+0.1356+0.80%17.0417.1717.004,979
2026-06-1017.03-0.1146-0.67%17.1417.1717.034,689
2026-06-0917.15-0.0510-0.30%17.2417.2617.0120,744
2026-06-0817.20+0.0500+0.29%17.1817.2417.1710,076
2026-06-0517.15-0.1250-0.72%17.2517.2717.157,781
2026-06-0417.28+0.0051+0.03%17.2617.3017.2510,382
2026-06-0317.27-0.0351-0.20%17.3017.3017.262,594
2026-06-0217.31+0.0550+0.32%17.3017.3217.2726,124
2026-06-0117.25-0.0020-0.01%17.2017.3017.2010,078
2026-05-2917.25-0.0051-0.03%17.3017.3017.255,103
2026-05-2817.26+0.0325+0.19%17.2817.2817.2210,495
2026-05-2717.22+0.0346+0.20%17.1917.2717.1910,485
2026-05-2617.19+0.0029+0.02%17.1417.2617.149,163
2026-05-2217.19+0.0358+0.21%17.3017.3017.1514,448
2026-05-2117.15+0.0168+0.10%17.2117.2117.1032,629