조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.36 | -0.0100 | -0.06% | 17.36 | 17.40 | 17.32 | 15,624 |
| 2026-10-12 | 17.37 | -0.0200 | -0.12% | 17.34 | 17.39 | 17.34 | 17,876 |
| 2026-10-09 | 17.39 | +0.0200 | +0.12% | 17.35 | 17.39 | 17.33 | 17,372 |
| 2026-10-08 | 17.37 | 0.00 | 0.00% | 17.29 | 17.37 | 17.28 | 12,443 |
| 2026-10-07 | 17.37 | +0.0100 | +0.06% | 17.36 | 17.37 | 17.32 | 12,376 |
| 2026-10-06 | 17.36 | +0.0100 | +0.06% | 17.32 | 17.36 | 17.32 | 16,198 |
| 2026-10-05 | 17.35 | +0.0300 | +0.17% | 17.26 | 17.35 | 17.26 | 12,982 |
| 2026-10-02 | 17.32 | +0.0600 | +0.35% | 17.32 | 17.32 | 17.27 | 5,680 |
| 2026-10-01 | 17.26 | +0.0100 | +0.06% | 17.35 | 17.35 | 17.17 | 18,677 |
| 2026-09-30 | 17.25 | -0.0100 | -0.06% | 17.24 | 17.28 | 17.24 | 21,203 |
| 2026-09-29 | 17.26 | +0.0100 | +0.06% | 17.26 | 17.28 | 17.24 | 31,635 |
| 2026-09-28 | 17.25 | -0.0263 | -0.15% | 17.26 | 17.28 | 17.22 | 15,446 |
| 2026-09-25 | 17.28 | +0.0163 | +0.09% | 17.28 | 17.29 | 17.21 | 5,588 |
| 2026-09-24 | 17.26 | +0.0121 | +0.07% | 17.31 | 17.31 | 17.22 | 19,627 |
| 2026-09-23 | 17.25 | -0.0421 | -0.24% | 17.36 | 17.36 | 17.24 | 8,402 |
| 2026-09-22 | 17.29 | +0.0700 | +0.41% | 17.23 | 17.30 | 17.23 | 21,722 |
| 2026-09-21 | 17.22 | -0.1700 | -0.98% | 17.19 | 17.29 | 17.18 | 27,249 |
| 2026-09-18 | 17.39 | +0.0148 | +0.09% | 17.35 | 17.40 | 17.32 | 28,967 |
| 2026-09-17 | 17.38 | +0.1818 | +1.06% | 17.37 | 17.39 | 17.33 | 21,433 |
| 2026-09-16 | 17.19 | -0.0866 | -0.50% | 17.29 | 17.33 | 17.11 | 120,797 |
기간별 수익률
1개월+0.14%2026-09-14 기준
6개월+1.06%2026-04-14 기준
1년-2.21%2025-10-14 기준
3년-9.60%2023-10-13 기준
Global X S&P 500 Risk Managed Income ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|